HAMBORNER REIT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.595 EUR | -0.53% |
|
+2.16% | -2.64% |
| Jun. 05 | Federal government plans tax relief for affordable rents | DP |
| May. 21 | HAMBORNER REIT : Berenberg reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.52 € | 6.54 € | 6.59 € | 6.63 € | 6.63 € |
| Volume | 38 517 | 49 241 | 40 916 | 65 052 | 82 654 |
| Change | +0.46% | +0.31% | +0.76% | +0.61% | -0.53% |
| Opening | 6.50 | 6.55 | 6.52 | 6.61 | 6.65 |
| High | 6.52 | 6.60 | 6.62 | 6.63 | 6.65 |
| Low | 6.46 | 6.50 | 6.52 | 6.56 | 6.58 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.16% | ||
| Current month | +1.69% | ||
| 1 month | -1.19% | ||
| 3 months | -4.74% | ||
| 6 months | -3.77% | ||
| Current year | -2.64% | ||
| 1 year | +1.07% | ||
| 3 years | -26.92% | ||
| 5 years | -27.62% | ||
| 10 years | -15.02% |
Volumes
marketsDaily volume
82 654
Estimated daily volume
137 668
Avg. Volume 20 sessions
55 286
Daily volume ratio
2.49
Avg. Volume 20 sessions
364 611.17
Avg. Volume 20 sessions USD
393 750.89
Record volume 1
1 014 849
Record volume 2
623 077
Record volume 3
582 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 536 266
Capitalization (USD)
582 656 004
Net sales (EUR)
91 100 000
Net sales (USD)
98 380 712
Number of employees
50
Sales / Employee (EUR)
1 822 000
Sales / Employee (USD)
1 967 614
Free-Float
87.8 %
Free-Float capitalization (EUR)
473 712 844
Free-Float capitalization (USD)
511 571 975
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.46
6.65
1 month
6.416.80
Current year
6.247.06
1 year
6.077.06
3 years
6.0710.31
5 years
6.0710.67
10 years
6.0711.50
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.55
Moving average 50 days
6.58
Moving average 100 days
6.58
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
55.78
RSI 14 days
52.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.16% | -2.64% | +1.07% | 583M | ||
| +0.32% | +0.45% | +3.94% | +26.67% | 48.32B | ||
| -0.72% | +2.66% | -9.57% | -4.22% | 12.99B | ||
| -0.58% | +0.37% | -8.00% | -1.19% | 11.36B | ||
| +0.82% | +2.17% | -30.10% | -30.89% | 9.94B | ||
| -0.39% | +1.56% | -2.32% | +3.22% | 6.85B | ||
| +0.11% | +1.34% | -1.67% | -6.01% | 6.21B | ||
| +0.80% | +1.07% | -7.35% | +1.61% | 5.73B | ||
| -0.45% | +1.93% | -3.06% | -2.34% | 4.87B | ||
| +0.43% | +2.47% | -10.14% | -4.15% | 4.01B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.29% | +4.60% | -8.49% | -11.62% | 3.76B | ||
| +2.33% | +1.01% | -3.11% | +30.91% | 3.23B | ||
| +0.28% | +2.77% | +6.31% | +8.38% | 3.04B | ||
| +0.23% | -1.47% | -5.66% | +18.17% | 2.86B | ||
| 0.00% | +0.47% | -5.75% | -2.29% | 2.85B | ||
| Average | +0.18% | +0.90% | -5.48% | +1.75% | ||
| Weighted average by Cap. | +0.15% | +0.56% | -3.87% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa9e69abdcaae3f5ca553a.FrG_Zsnx-7IDFx9xsI-qE1bqdoq_O2Gbcp-Hfxh-lrc.Wfj2XriIt595UHEX9uvhYhPbHPvOehatJPbgFnwd79Fk3ugBj8m59mFTfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:09 am | 6.63 | 14 | 82,654 |
| 07:03:38 am | 6.58 | 1,561 | 82,640 |
| 06:12:07 am | 6.58 | 5,045 | 81,079 |
| 05:44:10 am | 6.6 | 2,470 | 76,034 |
| 05:44:10 am | 6.6 | 48 | 73,564 |
| 05:44:10 am | 6.6 | 134 | 73,516 |
| 05:44:10 am | 6.6 | 1,745 | 73,382 |
| 05:44:10 am | 6.6 | 96 | 71,637 |
| 05:44:10 am | 6.6 | 102 | 71,541 |
| 05:44:10 am | 6.6 | 405 | 71,439 |
Monthly variations
Annual change
| 2024 | -2.64% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG
