Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.075 GBX | 0.00% |
|
0.00% | -85.17% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 1.075 p | 1.075 p | 1.075 p | 1.075 p | 1.075 p |
Volume | 204 | 0 | 0 | 259 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.08 | 1.08 | 1.08 | 1.08 | 1.075 |
High | 1.05 | 1.08 | 1.08 | 1.10 | 1.075 |
Low | 1.05 | 1.08 | 1.08 | 1.10 | 1.075 |
Performance
1 month | -10.42% | ||
3 months | -77.37% | ||
6 months | -85.17% | ||
Current year | -85.17% | ||
1 year | -88.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.05](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
![Extreme 0.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -85.17% | -88.38% | 1.11M | ||
+4.17% | +4.83% | +4.98% | +0.95% | 48.1B | ||
+3.76% | +4.12% | +24.07% | +34.70% | 32.79B | ||
+3.50% | +2.68% | +13.74% | +26.79% | 23.82B | ||
+2.16% | +6.02% | +39.49% | - | 10.65B | ||
+3.19% | +4.91% | +41.15% | +77.99% | 9.84B | ||
-0.47% | -4.77% | -6.45% | +5.71% | 9.81B | ||
+1.84% | -.--% | -.--% | -.--% | 8.99B | ||
+2.44% | +3.59% | +7.00% | +10.95% | 8.31B | ||
+3.10% | +1.15% | +23.23% | +38.11% | 6.2B | ||
+3.65% | +1.79% | +40.47% | +39.47% | 5.73B | ||
+0.40% | +5.84% | +24.20% | +29.27% | 3.93B | ||
+2.71% | +4.99% | -9.55% | -20.21% | 3.52B | ||
+2.36% | +2.05% | +23.34% | +26.55% | 3.49B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+4.10% | +4.20% | +22.62% | +54.05% | 3.02B | ||
Average | +2.15% | +1.02% | +10.87% | +16.85% | ||
Weighted average by Cap. | +3.06% | +0.31% | +15.51% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -85.17% | ||
2023 | -19.44% | ||
2022 | -25.00% |
- Stock Market
- Equities
- HAMA Stock
- Quotes Hamak Gold Limited