Quotes Halyk bank Kazakhstan S.E.

Equities

HSBK

KZ000A0LE0S4

End-of-day quote Kazakhstan S.E. Other stock markets 06:00:00 2024-07-11 pm EDT			5-day change	1st Jan Change
206.6 ^KZT	-0.14%		-0.47%	+26.28%

May. 20	Transcript : Halyk Bank of Kazakhstan Joint Stock Company, Q1 2024 Earnings Call, May 20, 2024
May. 17	Halyk Bank of Kazakhstan Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

End-of-day quote Kazakhstan S.E.

	2024-07-05	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	207.58 лв	207.9 лв	206.89 лв	206.9 лв	206.6 лв
Volume	1 522 302	420 240	184 524	267 919	197 049
Change	-0.57%	+0.15%	-0.49%	+0.00%	-0.14%
Opening	208.76	207.60	207.90	207.49	206.90
High	208.76	208.76	208.00	207.49	206.90
Low	206.53	207.02	205.00	206.70	206.00

Performance

1 day	-0.14%
1 week	-0.47%
Current month	+0.44%
1 month	+2.27%
3 months	-2.05%
6 months	+24.11%
Current year	+26.28%
1 year	+25.21%
3 years	+28.92%
5 years	+64.62%
10 years	+313.28%

Volumes

markets

Daily volume

197 049

Avg. Volume 20 sessions

536 545

Avg. Volume 20 sessions KZT

110 850 197.00

Avg. Volume 20 sessions USD

234 226.47

Record volume 1

698 769 500

Record volume 2

291 198 200

Record volume 3

21 265 820

Capital turnover ratio

0.00

Basic data

Capitalization (KZT)

4 830 146 660

Capitalization (USD)

4 830 146 660

Net sales (USD)

2 151 545 900

Highs and lows

1 week

205.00

208.76

1 month

195.00

209.45

Current year

150.07

228.99

1 year

144.02

228.99

3 years

99.56

228.99

5 years

88.00

228.99

10 years

27.80

228.99

Indicators

Moving average 5 days

207.17

Moving average 20 days

205.24

Moving average 50 days

206.74

Moving average 100 days

206.40

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

-0.10%

STIM

RSI 9 days

52.22

RSI 14 days

51.93

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Halyk bank

Duration

Period

More charts

Monthly variations

Annual change

2024	+26.28%
2023	+29.36%
2022	-32.37%
2021	+50.81%
2020	-5.35%
2019	+30.47%
2018	+21.58%
2017	+64.06%
2016	+22.18%
2015	+3.00%
2014	+10.19%
2013	+21.16%
2012	+41.32%
2011	-42.70%
2010	+12.80%
2009	+73.64%