Stock HSBK HALYK BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halyk bank

Equities

HSBK

US46627J3023

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-12 am EDT 		5-day change 1st Jan Change
17.72 USD +0.23% Intraday chart for Halyk bank -0.45% +16.89%
May. 20 Transcript : Halyk Bank of Kazakhstan Joint Stock Company, Q1 2024 Earnings Call, May 20, 2024
May. 17 Halyk Bank of Kazakhstan Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Halyk bank(HSBK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 17.52 $ 17.5 $ 17.68 $ 17.72 $
Volume 23 396 18 825 29 202 40 066
Change -1.02% -0.11% +1.03% +0.23%
Opening 17.46 17.60 17.76 17.50
High 17.70 17.74 17.76 17.76
Low 17.42 17.40 17.30 17.42

Performance

1 day+0.23%
1 week-0.45%
Current month-1.45%
1 month+0.34%
3 months+0.11%
6 months+19.25%
Current year+16.89%
1 year+18.13%
3 years+18.13%
5 years+29.34%
10 years+73.73%

Volumes

markets
Daily volume
39 833
Estimated daily volume
39 833
Avg. Volume 20 sessions
27 582
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
488 753.04
Record volume 1
11 007 090
Record volume 2
9 547 416
Record volume 3
7 742 576
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
4 830 146 660
Net sales (USD)
2 151 545 900

Highs and lows

1 week
17.30
Extreme 17.3
17.98
1 month
16.50
Extreme 16.5
18.20
Current year
14.20
Extreme 14.2
19.98
1 year
12.30
Extreme 12.3
19.98
3 years
6.00
Extreme 6
19.98
5 years
6.00
Extreme 6
19.98
10 years
3.35
Extreme 3.35
19.98

Indicators

Moving average 5 days
17.62
Moving average 20 days
17.59
Moving average 50 days
17.93
Moving average 100 days
17.82
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
50.03
RSI 14 days
49.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1302.IzN1de0RAQS4CN6f2b87vwfDZl25EutdgDunTIr97bs.d0AYIqYpcWrTYIzy6fdxy0yAUW3UP6A4tEzTG7qZ1cxheS87vlJsMck_7g
DatePriceVolumeDaily volume
10:58:42 am 17.76 23 38,182
10:56:55 am 17.76 282 38,159
10:55:22 am 17.76 1,486 37,877
10:55:22 am 17.76 10 36,391
10:55:22 am 17.76 101 36,381
10:55:22 am 17.76 5 36,280
10:55:22 am 17.76 11 36,275
10:55:22 am 17.76 300 36,264
10:55:22 am 17.76 32 35,964

Chart Halyk bank

Chart Halyk bank
More charts

Monthly variations

Annual change

2024+16.89%
2023+36.58%
2022-32.73%
2021+41.63%
2020-12.73%
2019+28.99%
2018+4.76%
2017+64.94%
2016+21.01%
2015-41.76%
2014-17.07%
2013+25.00%
2012+68.72%
2011-51.64%
2010+5.79%
2009+203.51%
2008-79.81%
2007-29.55%
2006+5.26%
  1. Stock Market
  2. Equities
  3. HSBK Stock
  4. Quotes Halyk bank