HALO MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -2.51% |
|
+7.03% | -40.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 10.32 ¥ | 10.22 ¥ | 10.77 ¥ | 10.5 ¥ |
| Volume | 4 087 937 | 7 307 057 | 4 150 811 | 4 902 417 | 3 533 497 |
| Change | -2.85% | +8.29% | -0.97% | +5.38% | -2.51% |
| Opening | 9.84 | 9.50 | 10.25 | 10.56 | 10.77 |
| High | 10.02 | 10.39 | 10.37 | 10.77 | 10.77 |
| Low | 9.48 | 9.44 | 10.09 | 10.32 | 10.40 |
Performance
| 1 day | -2.51% | ||
| 1 week | +7.03% | ||
| Current month | -4.81% | ||
| 1 month | -4.63% | ||
| 3 months | -10.18% | ||
| 6 months | -30.51% | ||
| Current year | -40.31% | ||
| 1 year | -51.64% |
Volumes
marketsDaily volume
3 533 497
Avg. Volume 20 sessions
5 904 150
Avg. Volume 20 sessions CNY
61 993 575.00
Avg. Volume 20 sessions USD
8 545 504.35
Record volume 1
33 064 180
Record volume 2
24 335 480
Record volume 3
23 194 150
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
593 489 398
Capitalization (USD)
593 489 398
Net sales ()
398
Number of employees
286
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
31.71 %
Free-Float capitalization (CNY)
188 569 399
Free-Float capitalization (USD)
188 569 399
Average Daily Capital Traded
10.45%
Highs and lows
1 week
9.44
10.77
1 month
9.3812.83
Current year
7.8517.70
1 year
7.8522.43
3 years
7.8551.88
5 years
7.8551.88
10 years
7.8551.88
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.89
Moving average 50 days
10.98
Moving average 100 days
11.77
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
49.05
RSI 14 days
47.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +7.03% | -40.31% | -51.64% | 593M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 12.69B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.61B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.69B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.12B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.01B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.01B | ||
| Average | -0.78% | +4.58% | +24.55% | +26.72% | ||
| Weighted average by Cap. | -1.65% | +1.60% | +30.90% | +53.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Equities
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
