HALA ENTERPRISES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 PKR | +7.64% |
|
+12.50% | +40.96% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.4 ₨ | 12.43 ₨ | 11.74 ₨ | 10.87 ₨ | 11.7 ₨ |
| Volume | 72 374 | 376 275 | 383 931 | 207 032 | 300 295 |
| Change | +9.62% | +9.04% | -5.55% | -7.41% | +7.64% |
| Opening | 11.40 | 11.97 | 12.60 | 11.59 | 10.90 |
| High | 11.40 | 12.43 | 13.55 | 11.75 | 11.87 |
| Low | 11.40 | 11.55 | 11.50 | 10.70 | 10.90 |
Performance
| 1 day | +7.64% | ||
| 1 week | +12.50% | ||
| Current month | +35.73% | ||
| 1 month | +46.07% | ||
| 3 months | +56.00% | ||
| 6 months | +32.65% | ||
| Current year | +40.96% | ||
| 1 year | +80.00% | ||
| 3 years | +10.80% | ||
| 5 years | +142.24% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
300 295
Avg. Volume 20 sessions
113 058
Avg. Volume 20 sessions PKR
1 322 778.60
Avg. Volume 20 sessions USD
4 755.39
Record volume 1
1 023 500
Record volume 2
697 000
Record volume 3
549 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (PKR)
151 971 627
Capitalization (USD)
546 338
Net sales (PKR)
648 203 941
Net sales (USD)
2 330 293
Number of employees
102
Sales / Employee (PKR)
6 354 941
Sales / Employee (USD)
22 846
Free-Float
14.62 %
Free-Float capitalization (PKR)
22 211 497
Free-Float capitalization (USD)
79 850
Average Daily Capital Traded
0.87%
Highs and lows
1 week
10.70
13.55
1 month
7.6113.55
Current year
6.9013.55
1 year
6.1520.99
3 years
5.1320.99
5 years
3.0020.99
10 years
3.0020.99
Indicators
Moving average 5 days
11.63
Moving average 20 days
9.43
Moving average 50 days
8.68
Moving average 100 days
8.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-25.81%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
67.50
RSI 14 days
66.01
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +12.50% | +40.96% | +80.00% | 546K | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.53% | +0.53% | +16.61% | +43.25% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.40% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.96% | ||
| 2023 | +32.80% | ||
| 2022 | -32.80% | ||
| 2021 | +27.40% | ||
| 2020 | +62.22% | ||
| 2019 | -56.14% | ||
| 2018 | +28.73% | ||
| 2017 | -20.22% | ||
| 2016 | +22.58% | ||
| 2015 | -21.26% | ||
| 2014 | -1.43% | ||
| 2013 | +49.79% | ||
| 2012 | -17.53% | ||
| 2010 | +93.62% | ||
| 2009 | -12.20% | ||
| 2008 | +11.11% | ||
| 2007 | +11.11% | ||
| 2006 | -26.36% | ||
| 2005 | +10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +87.50% | ||
| 2002 | -15.79% | ||
| 2001 | 0.00% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -34.29% | ||
| 1996 | -22.22% |
- Stock Market
- Equities
- HAEL Stock
- Quotes Hala Enterprises Limited
