HAKUDO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,819 JPY | -1.61% |
|
-0.39% | +21.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2816 ¥ | 2791 ¥ | 2865 ¥ | 2819 ¥ |
| Volume | 13 800 | 17 000 | 13 100 | 13 400 |
| Change | +0.54% | -0.89% | +2.65% | -1.61% |
| Opening | 2,809.00 | 2,849.00 | 2,828.00 | 2,865.00 |
| High | 2,844.00 | 2,850.00 | 2,866.00 | 2,880.00 |
| Low | 2,792.00 | 2,776.00 | 2,802.00 | 2,801.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.39% | ||
| Current month | -1.57% | ||
| 1 month | -2.22% | ||
| 3 months | +4.06% | ||
| 6 months | +18.00% | ||
| Current year | +21.14% | ||
| 1 year | +24.68% | ||
| 3 years | +28.84% | ||
| 5 years | +96.04% | ||
| 10 years | +196.11% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
12 353
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
34 823 107.00
Avg. Volume 20 sessions USD
220 604.38
Record volume 1
1 018 000
Record volume 2
640 000
Record volume 3
633 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 966 659 037
Capitalization (USD)
202 508 785
Net sales (JPY)
57 253 000 000
Net sales (USD)
362 697 755
Number of employees
390
Sales / Employee (JPY)
146 802 564
Sales / Employee (USD)
929 994
Free-Float
38.32 %
Free-Float capitalization (JPY)
12 251 351 441
Free-Float capitalization (USD)
77 612 311
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 776.00
2 880.00
1 month
2 763.002 935.00
Current year
2 317.002 990.00
1 year
2 084.002 990.00
3 years
2 084.003 770.00
5 years
963.003 770.00
10 years
945.003 770.00
Indicators
Moving average 5 days
2 818.40
Moving average 20 days
2 854.90
Moving average 50 days
2 840.94
Moving average 100 days
2 731.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
54.79
RSI 14 days
52.90
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -0.39% | +21.14% | +24.68% | 203M | ||
| -3.12% | -4.93% | +74.96% | +73.60% | 13.57B | ||
| -0.83% | -0.17% | +23.70% | +21.68% | 10.5B | ||
| -0.25% | +2.01% | +38.44% | +33.44% | 6.57B | ||
| +3.33% | -0.80% | -8.15% | -25.30% | 4.84B | ||
| 0.00% | -1.04% | -0.17% | +4.38% | 4.29B | ||
| -0.96% | -0.22% | -4.64% | +6.21% | 2.05B | ||
| -2.09% | -7.09% | +54.28% | +123.24% | 1.74B | ||
| +2.47% | +6.77% | +31.32% | +24.97% | 1.49B | ||
| +3.91% | +3.91% | +19.05% | +29.92% | 1.39B | ||
| -1.19% | +2.31% | +15.65% | +34.62% | 1.09B | ||
| +2.00% | -1.54% | -4.49% | -21.30% | 981M | ||
| 0.00% | -2.46% | -14.39% | -37.86% | 816M | ||
| -1.83% | -5.16% | -34.40% | -39.67% | 747M | ||
| 0.00% | +0.62% | +30.68% | +22.53% | 434M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | -0.01% | -0.43% | +16.20% | +18.34% | ||
| Weighted average by Cap. | -0.67% | -1.35% | +32.13% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bedd444.aBqOJ-i31hvYgfXEcptpPYALX-kB_rEDRh8iwHqQlkI.OijgVd-B4XSX7aqFFagwDPZAJbBPzclLMSZkj0_Z8RE4cs1Eno-GaevEvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,819 | 700 | 13,400 |
| 01:59:02 am | 2,805 | 100 | 12,700 |
| 01:58:35 am | 2,805 | 100 | 12,600 |
| 01:55:02 am | 2,804 | 100 | 12,500 |
| 01:49:55 am | 2,810 | 100 | 12,400 |
| 01:47:37 am | 2,810 | 100 | 12,300 |
| 01:47:37 am | 2,811 | 100 | 12,200 |
| 01:47:37 am | 2,812 | 100 | 12,100 |
| 01:47:19 am | 2,804 | 100 | 12,000 |
| 01:26:59 am | 2,818 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | -5.60% | ||
| 2022 | -16.61% | ||
| 2021 | +103.72% | ||
| 2020 | -7.81% | ||
| 2019 | -0.94% | ||
| 2018 | -34.93% | ||
| 2017 | +72.82% | ||
| 2016 | +15.54% | ||
| 2015 | +10.68% | ||
| 2014 | +23.60% | ||
| 2013 | +12.03% | ||
| 2012 | +2.05% | ||
| 2011 | -12.33% | ||
| 2010 | +68.62% | ||
| 2009 | -13.28% | ||
| 2008 | -61.66% | ||
| 2007 | -35.85% | ||
| 2006 | -23.22% | ||
| 2005 | +120.48% | ||
| 2004 | +19.11% | ||
| 2003 | +261.76% | ||
| 2002 | -43.43% | ||
| 2001 | -57.38% | ||
| 2000 | -11.88% |
- Stock Market
- Equities
- 7637 Stock
- Quotes Hakudo Co., Ltd.
