HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Quotes Hainan Meilan International Airport Company Limited
Equities
357
CNE1000003B2
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 HKD | -0.13% |
|
+4.53% | +13.13% |
| Jun. 13 | Meilan Airport Signs Equipment Sale-Leaseback Deal with BOCOM Financial | MT |
| Jun. 12 | Hainan Meilan International Airport Company Limited Enters into the Sale and Leaseback Agreements | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.5 $ | 7.69 $ | 7.37 $ | 7.85 $ | 7.84 $ |
| Volume | 843 000 | 536 000 | 818 000 | 1 675 000 | 1 318 000 |
| Change | -2.60% | +2.53% | -4.16% | +6.51% | -0.13% |
| Opening | 7.51 | 7.40 | 7.69 | 7.50 | 7.85 |
| High | 7.53 | 7.69 | 7.70 | 7.93 | 8.4 |
| Low | 7.31 | 7.36 | 7.35 | 7.34 | 7.75 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.53% | ||
| Current month | +1.95% | ||
| 1 month | -11.81% | ||
| 3 months | +26.66% | ||
| 6 months | +24.05% | ||
| Current year | +13.13% | ||
| 1 year | -30.62% | ||
| 3 years | -73.87% | ||
| 5 years | +39.25% | ||
| 10 years | +9.96% |
Volumes
marketsDaily volume
1 318 000
Estimated daily volume
1 318 000
Avg. Volume 20 sessions
841 353
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
6 596 207.52
Avg. Volume 20 sessions USD
844 670.76
Record volume 1
95 204 000
Record volume 2
37 976 100
Record volume 3
29 461 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 457 563 868
Capitalization (USD)
475 587 910
Net sales (CNY)
2 085 679 530
Net sales (USD)
286 885 219
Number of employees
4 106
Sales / Employee (CNY)
507 959
Sales / Employee (USD)
69 870
Free-Float
45.06 %
Free-Float capitalization (HKD)
1 558 089 501
Free-Float capitalization (USD)
214 315 211
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.34
8.40
1 month
7.319.00
Current year
5.2110.16
1 year
5.2112.76
3 years
5.2134.40
5 years
4.5060.00
10 years
4.5060.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
8.26
Moving average 50 days
8.33
Moving average 100 days
7.66
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
28.69
RSI 14 days
34.72
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.53% | +13.13% | -30.62% | 476M | ||
| +0.90% | -4.26% | -5.86% | -21.60% | 21.93B | ||
| -2.14% | -1.90% | -11.21% | -30.17% | 4.78B | ||
| +1.00% | -1.97% | -2.16% | +5.06% | 4.52B | ||
| +2.20% | -1.06% | -14.34% | -17.19% | 3.28B | ||
| +0.73% | +0.71% | -10.72% | -15.05% | 3.18B | ||
| +2.00% | +2.11% | -1.12% | -35.88% | 3.15B | ||
| -0.55% | -1.65% | - | - | 2.52B | ||
| -0.57% | +3.54% | +12.34% | -1.23% | 2.27B | ||
| +0.61% | +1.39% | +1.87% | -7.88% | 1.85B | ||
| +0.74% | +5.43% | +18.78% | -47.69% | 1.58B | ||
| -1.75% | -0.88% | -2.61% | +0.90% | 819M | ||
| -0.62% | +0.70% | +2.96% | -13.23% | 738M | ||
| -2.39% | -1.41% | -9.47% | -18.77% | 391M | ||
| -1.38% | -5.73% | +32.92% | - | 374M | ||
| +1.95% | -1.11% | +23.78% | +30.88% | 332M | ||
| Average | +0.08% | +0.09% | +3.22% | -14.46% | ||
| Weighted average by Cap. | +0.57% | -1.45% | -3.88% | -18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ab731dc87ecf5538a.8pjI5da6BVIRPeP-GEfkA59lazJTbQLOPBAbW0R0Dbg.uu66sJjxMzd4WIaGTDWhaOcqGHgqXWC9dGZXFwI1Scm99ISGvcpfJnl2og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:02 am | 7.84 | 1,000 | 1,280,000 |
| 03:59:12 am | 7.84 | 1,000 | 1,279,000 |
| 03:57:47 am | 7.79 | 4,000 | 1,278,000 |
| 03:57:47 am | 7.83 | 1,000 | 1,274,000 |
| 03:54:58 am | 7.79 | 1,000 | 1,273,000 |
| 03:50:52 am | 7.8 | 1,000 | 1,272,000 |
| 03:49:41 am | 7.83 | 1,000 | 1,271,000 |
| 03:48:28 am | 7.83 | 1,000 | 1,270,000 |
| 03:48:28 am | 7.81 | 2,000 | 1,269,000 |
| 03:48:28 am | 7.8 | 1,000 | 1,267,000 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -70.82% | ||
| 2022 | -1.25% | ||
| 2021 | -41.48% | ||
| 2020 | +643.22% | ||
| 2019 | -13.19% | ||
| 2018 | -17.38% | ||
| 2017 | +0.13% | ||
| 2016 | -21.43% | ||
| 2015 | +53.85% | ||
| 2014 | -17.06% | ||
| 2013 | +46.29% | ||
| 2012 | -0.94% | ||
| 2011 | -46.46% | ||
| 2010 | +5.10% | ||
| 2009 | +218.24% | ||
| 2008 | -70.13% | ||
| 2007 | +119.73% | ||
| 2006 | +9.33% | ||
| 2005 | -37.02% | ||
| 2004 | +21.30% | ||
| 2003 | +46.94% | ||
| 2002 | -7.55% |
- Stock Market
- Equities
- 357 Stock
- Quotes Hainan Meilan International Airport Company Limited
