HAINAN JINPAN SMART TECHNOLOGY CO., LTD. Quotes Hainan Jinpan Smart Technology Co., Ltd.
Equities
688676
CNE1000053V5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 CNY | -5.04% |
|
-12.40% | +14.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 46.47 ¥ | 44.69 ¥ | 42.56 ¥ | 43.07 ¥ | 40.9 ¥ |
| Volume | 4 717 190 | 8 924 495 | 11 724 470 | 7 820 316 | 11 196 450 |
| Change | -0.47% | -3.83% | -4.77% | +1.20% | -5.04% |
| Opening | 46.04 | 47.64 | 45.41 | 42.69 | 42.40 |
| High | 46.72 | 47.64 | 45.50 | 43.94 | 42.80 |
| Low | 44.98 | 43.06 | 42.34 | 42.42 | 40.51 |
Performance
| 1 day | -5.04% | ||
| 1 week | -12.40% | ||
| Current month | -21.57% | ||
| 1 month | -27.38% | ||
| 3 months | -13.49% | ||
| 6 months | -2.53% | ||
| Current year | +14.15% | ||
| 1 year | +34.54% | ||
| 3 years | +151.38% |
Volumes
marketsDaily volume
11 196 450
Avg. Volume 20 sessions
7 440 214
Avg. Volume 20 sessions CNY
304 304 752.60
Avg. Volume 20 sessions USD
41 885 723.37
Record volume 1
26 092 320
Record volume 2
20 131 260
Record volume 3
18 213 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 716 421 638
Capitalization (USD)
2 576 203 140
Net sales (CNY)
6 667 579 430
Net sales (USD)
917 752 303
Number of employees
2 207
Sales / Employee (CNY)
3 021 105
Sales / Employee (USD)
415 837
Free-Float
40.07 %
Free-Float capitalization (CNY)
7 499 525 762
Free-Float capitalization (USD)
1 032 264 724
Average Daily Capital Traded
1.63%
Highs and lows
1 week
40.51
47.64
1 month
40.5159.10
Current year
34.3164.58
1 year
29.8764.58
3 years
13.5064.58
5 years
13.5064.58
10 years
13.5064.58
Indicators
Moving average 5 days
43.54
Moving average 20 days
48.95
Moving average 50 days
53.37
Moving average 100 days
48.61
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+19.68%
Price spread / (MMA50)
+30.49%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
23.20
RSI 14 days
28.31
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -12.40% | +14.15% | +34.54% | 2.58B | ||
| -1.22% | -1.45% | -6.16% | -26.42% | 8.96B | ||
| -2.44% | -12.33% | +129.09% | +185.21% | 6.12B | ||
| -2.21% | -0.10% | +56.82% | +62.85% | 3.72B | ||
| -1.20% | +1.23% | -13.42% | -28.17% | 3.26B | ||
| +0.05% | -2.97% | +47.40% | +67.15% | 2.87B | ||
| +0.48% | +3.11% | +0.21% | +15.95% | 2.86B | ||
| -3.43% | -4.09% | +19.35% | +9.17% | 1.94B | ||
| -1.24% | +0.76% | -28.75% | - | 1.47B | ||
| -3.38% | -2.70% | +11.78% | -0.69% | 1.36B | ||
| -2.91% | -7.52% | -4.30% | -9.67% | 1.19B | ||
| +3.51% | +5.42% | +385.29% | +374.63% | 1.13B | ||
| -4.76% | -2.28% | +21.21% | +26.49% | 973M | ||
| +2.41% | +6.25% | +100.00% | +174.19% | 949M | ||
| -2.20% | -2.91% | -20.16% | -24.24% | 630M | ||
| -0.47% | +1.80% | -40.77% | -34.68% | 639M | ||
| Average | -1.50% | -3.74% | +41.98% | +55.09% | ||
| Weighted average by Cap. | -1.63% | -4.48% | +39.22% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -0.97% | ||
| 2022 | +10.81% | ||
| 2021 | +34.09% |
- Stock Market
- Equities
- 688676 Stock
- Quotes Hainan Jinpan Smart Technology Co., Ltd.
