HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | -2.24% |
|
-3.13% | -36.74% |
| Jun. 19 | Huluwa Pharmaceutical Gets Nod to Market Asthma Drug for Kids | MT |
| May. 01 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 10.01 ¥ | 10.16 ¥ | 10.1 ¥ | 9.81 ¥ | 9.59 ¥ | 9.59 ¥ |
| Volume | 3 656 272 | 3 450 223 | 1 909 778 | 1 737 800 | 1 478 000 | 1 478 000 |
| Change | +1.73% | +1.50% | -0.59% | -2.87% | -2.24% | -2.24% |
| Opening | 9.70 | 10.07 | 10.12 | 9.99 | 9.75 | 9.75 |
| High | 10.30 | 10.22 | 10.22 | 10.03 | 9.76 | 9.76 |
| Low | 9.61 | 9.98 | 10.05 | 9.77 | 9.56 | 9.56 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.13% | ||
| Current month | -1.64% | ||
| 1 month | -6.98% | ||
| 3 months | -14.83% | ||
| 6 months | -34.89% | ||
| Current year | -36.74% | ||
| 1 year | -36.57% | ||
| 3 years | -62.15% |
Volumes
marketsDaily volume
1 478 000
Avg. Volume 20 sessions
2 100 271
Avg. Volume 20 sessions CNY
20 141 598.89
Avg. Volume 20 sessions USD
2 771 262.45
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 932 329 241
Capitalization (USD)
541 045 248
Net sales (CNY)
1 905 182 163
Net sales (USD)
262 132 109
Number of employees
2 468
Sales / Employee (CNY)
771 954
Sales / Employee (USD)
106 212
Free-Float
20.88 %
Free-Float capitalization (CNY)
820 913 189
Free-Float capitalization (USD)
112 948 625
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.56
10.30
1 month
9.3610.38
Current year
9.3615.58
1 year
9.3620.09
3 years
9.3627.77
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.90
Moving average 50 days
10.69
Moving average 100 days
11.41
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
38.71
RSI 14 days
39.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.13% | -36.74% | -36.57% | 541M | ||
| -0.93% | +0.98% | +61.53% | +110.58% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.07% | 359B | ||
| -2.09% | -0.48% | +15.06% | +18.82% | 325B | ||
| +0.70% | +0.68% | +9.18% | +25.49% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.22% | 177B | ||
| +1.37% | +6.42% | +2.47% | -17.74% | 165B | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.54% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.39% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | -0.10% | +2.01% | +10.52% | +19.74% | ||
| Weighted average by Cap. | -0.17% | +2.26% | +25.03% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.74% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.
