HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. Quotes Hainan Haide Capital Management Co., Ltd.
Equities
000567
CNE0000005V7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -0.75% |
|
-1.12% | -27.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.23 ¥ | 5.14 ¥ | 5.33 ¥ | 5.29 ¥ |
| Volume | 6 662 401 | 10 878 550 | 7 096 632 | 6 650 921 | 4 765 623 |
| Change | -4.30% | +2.15% | -1.72% | +3.70% | -0.75% |
| Opening | 5.37 | 5.12 | 5.20 | 5.24 | 5.31 |
| High | 5.37 | 5.25 | 5.32 | 5.36 | 5.36 |
| Low | 5.09 | 5.02 | 5.10 | 5.23 | 5.23 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.12% | ||
| Current month | -5.70% | ||
| 1 month | -19.17% | ||
| 3 months | -12.24% | ||
| 6 months | -24.95% | ||
| Current year | -27.84% | ||
| 1 year | -41.89% | ||
| 3 years | +41.34% | ||
| 5 years | +103.11% | ||
| 10 years | +151.18% |
Volumes
marketsDaily volume
4 765 623
Avg. Volume 20 sessions
7 852 537
Avg. Volume 20 sessions CNY
41 539 920.73
Avg. Volume 20 sessions USD
5 726 070.37
Record volume 1
268 805 005
Record volume 2
252 239 114
Record volume 3
229 754 478
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 347 245 014
Capitalization (USD)
1 426 315 989
Net sales (CNY)
1 229 643 410
Net sales (USD)
169 500 196
Number of employees
175
Sales / Employee (CNY)
7 026 534
Sales / Employee (USD)
968 573
Free-Float
23.24 %
Free-Float capitalization (CNY)
2 405 140 754
Free-Float capitalization (USD)
331 536 627
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.02
5.37
1 month
5.026.27
Current year
5.027.54
1 year
5.029.50
3 years
3.639.77
5 years
2.329.77
10 years
2.0312.39
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.57
Moving average 50 days
6.31
Moving average 100 days
6.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
36.61
RSI 14 days
34.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.12% | -27.84% | -41.89% | 1.43B | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.26% | +4.43% | +7.82% | +18.72% | ||
| Weighted average by Cap. | +1.37% | +5.05% | +13.10% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | +10.73% | ||
| 2022 | +13.08% | ||
| 2021 | +100.56% | ||
| 2020 | -1.22% | ||
| 2019 | +17.49% | ||
| 2018 | -53.67% | ||
| 2017 | -36.14% | ||
| 2016 | +29.59% | ||
| 2015 | +158.93% | ||
| 2014 | +47.56% | ||
| 2013 | -8.55% | ||
| 2012 | +64.36% | ||
| 2011 | -44.63% | ||
| 2010 | +6.79% | ||
| 2009 | +130.19% | ||
| 2008 | -69.81% | ||
| 2007 | +214.32% | ||
| 2006 | +27.36% | ||
| 2005 | -17.25% | ||
| 2004 | -13.72% | ||
| 2003 | -33.23% | ||
| 2002 | -13.09% | ||
| 2001 | -45.11% | ||
| 2000 | +128.43% | ||
| 1999 | -3.01% | ||
| 1998 | +64.68% | ||
| 1997 | +25.28% | ||
| 1996 | +31.85% |
- Stock Market
- Equities
- 000567 Stock
- Quotes Hainan Haide Capital Management Co., Ltd.
