HAINAN DRINDA NEW ENERGY TECHNOLOGY CO., LTD. Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 CNY | -2.09% |
|
-2.29% | -50.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 40.24 ¥ | 38.97 ¥ | 38.38 ¥ | 39.27 ¥ | 38.45 ¥ |
| Volume | 7 920 322 | 5 094 601 | 5 768 585 | 6 073 158 | 4 732 223 |
| Change | +2.26% | -3.16% | -1.51% | +2.32% | -2.09% |
| Opening | 39.40 | 39.87 | 38.93 | 38.32 | 38.80 |
| High | 40.26 | 40.18 | 39.45 | 39.39 | 39.38 |
| Low | 38.29 | 38.91 | 38.19 | 38.10 | 38.28 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.29% | ||
| Current month | +0.18% | ||
| 1 month | -25.93% | ||
| 3 months | -40.30% | ||
| 6 months | -50.84% | ||
| Current year | -50.37% | ||
| 1 year | -74.79% | ||
| 3 years | +134.23% | ||
| 5 years | +184.42% |
Volumes
marketsDaily volume
4 732 223
Avg. Volume 20 sessions
6 565 852
Avg. Volume 20 sessions CNY
252 457 009.40
Avg. Volume 20 sessions USD
34 713 091.25
Record volume 1
30 336 178
Record volume 2
29 464 740
Record volume 3
28 543 534
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 952 968 778
Capitalization (USD)
1 231 042 160
Net sales (CNY)
18 656 950 730
Net sales (USD)
2 565 349 382
Number of employees
8 267
Sales / Employee (CNY)
2 256 798
Sales / Employee (USD)
310 312
Free-Float
54 %
Free-Float capitalization (CNY)
4 849 535 639
Free-Float capitalization (USD)
666 816 000
Average Daily Capital Traded
2.82%
Highs and lows
1 week
38.10
40.18
1 month
38.1053.18
Current year
38.1084.68
1 year
38.10146.49
3 years
15.03191.14
5 years
8.47191.14
10 years
7.77191.14
Indicators
Moving average 5 days
39.06
Moving average 20 days
44.50
Moving average 50 days
49.81
Moving average 100 days
57.85
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+29.54%
Price spread / (MMA100)
+50.46%
STIM
RSI 9 days
25.20
RSI 14 days
28.10
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.29% | -50.37% | -74.79% | 1.23B | ||
| -2.69% | -15.58% | +25.80% | +14.01% | 23.84B | ||
| -1.64% | -4.29% | -39.65% | -51.80% | 14.65B | ||
| -1.53% | -5.97% | -27.52% | -42.82% | 13.23B | ||
| -2.97% | -7.16% | -26.97% | -46.72% | 11.67B | ||
| -1.38% | -5.16% | -19.07% | -49.00% | 10.01B | ||
| -1.73% | -8.70% | -3.27% | +13.84% | 6.61B | ||
| -0.74% | -3.68% | -31.92% | -50.23% | 5.96B | ||
| +1.29% | -7.90% | -16.84% | -59.41% | 5.84B | ||
| -3.91% | -6.24% | -47.83% | -74.08% | 5.09B | ||
| -0.91% | +1.75% | -44.25% | -73.73% | 4.89B | ||
| -2.16% | -9.25% | -20.39% | -61.26% | 4.48B | ||
| +0.90% | -6.67% | -9.68% | -38.12% | 4B | ||
| -3.58% | -14.41% | -35.32% | -39.60% | 3.28B | ||
| -2.12% | -2.47% | -26.36% | -51.49% | 2.67B | ||
| +0.32% | -15.51% | -44.22% | -38.69% | 2.42B | ||
| Average | -1.34% | -7.47% | -26.12% | -45.24% | ||
| Weighted average by Cap. | -1.09% | -8.28% | -17.44% | -35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.37% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.
