HAILUN PIANO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -7.21% |
|
-6.12% | -46.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.85 ¥ | 3.99 ¥ | 4.3 ¥ | 3.99 ¥ | 3.99 ¥ |
| Volume | 16 341 120 | 13 149 550 | 16 555 000 | 28 901 500 | 19 346 600 | 19 346 600 |
| Change | -8.42% | +4.05% | +3.64% | +7.77% | -7.21% | -7.21% |
| Opening | 4.01 | 3.75 | 3.85 | 3.93 | 4.15 | 4.15 |
| High | 4.01 | 3.85 | 4.24 | 4.66 | 4.17 | 4.17 |
| Low | 3.69 | 3.71 | 3.85 | 3.93 | 3.89 | 3.89 |
Performance
| 1 day | -7.21% | ||
| 1 week | -6.12% | ||
| Current month | +5.84% | ||
| 1 month | +6.97% | ||
| 3 months | -7.64% | ||
| 6 months | -45.79% | ||
| Current year | -46.44% | ||
| 1 year | -43.48% | ||
| 3 years | -42.09% | ||
| 5 years | -46.87% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
19 346 600
Avg. Volume 20 sessions
16 926 557
Avg. Volume 20 sessions CNY
67 536 962.43
Avg. Volume 20 sessions USD
9 292 343.12
Record volume 1
72 625 850
Record volume 2
71 485 190
Record volume 3
68 215 860
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
1 089 433 763
Capitalization (USD)
149 894 102
Net sales (CNY)
297 458 799
Net sales (USD)
40 927 059
Number of employees
1 010
Sales / Employee (CNY)
294 514
Sales / Employee (USD)
40 522
Free-Float
53.38 %
Free-Float capitalization (CNY)
581 538 662
Free-Float capitalization (USD)
80 013 323
Average Daily Capital Traded
6.2%
Highs and lows
1 week
3.69
4.66
1 month
3.324.68
Current year
3.207.62
1 year
3.207.80
3 years
3.2015.88
5 years
3.2015.88
10 years
3.2032.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.89
Moving average 50 days
4.10
Moving average 100 days
4.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
50.19
RSI 14 days
50.03
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -6.12% | -46.44% | -43.48% | 150M | ||
| -0.91% | -1.43% | +9.92% | -32.02% | 3.61B | ||
| -9.93% | +12.39% | -30.85% | -31.21% | 830M | ||
| -0.50% | +0.51% | -9.65% | -3.75% | 698M | ||
| +0.63% | -4.04% | -9.97% | -8.69% | 173M | ||
| +0.09% | -1.26% | +0.83% | -8.11% | 60.4M | ||
| Average | -2.97% | +2.19% | -14.36% | -21.21% | ||
| Weighted average by Cap. | -2.33% | +0.95% | -0.93% | -27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | +8.13% | ||
| 2022 | -29.04% | ||
| 2021 | +36.19% | ||
| 2020 | -25.18% | ||
| 2019 | +34.79% | ||
| 2018 | -19.20% | ||
| 2017 | -45.65% | ||
| 2016 | -41.41% | ||
| 2015 | +225.85% | ||
| 2014 | +65.36% | ||
| 2013 | +16.28% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- 300329 Stock
- Quotes Hailun Piano Co.,Ltd.
