HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Börse Stuttgart
Equities
690D
CNE1000031C1
Appliances, Tools & Housewares
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.531 EUR | +0.67% |
|
0.00% | +36.44% |
| Jul. 15 | Project Grand Bidco to Further Extend Takeover Offer for Purmo Group Amid Rival Bid | MT |
| Jul. 15 | Purmo Group Receives Competing Bid from Haier Smart Home Unit | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.5282 € | 1.533 € | 1.5202 € | 1.5208 € | 1.523 € |
| Volume | 700 | 0 | 0 | 0 | 0 |
| Change | +0.28% | +0.31% | -0.83% | +0.04% | +0.67% |
| Opening | 1.50 | 1.51 | 1.51 | 1.51 | 1.516 |
| High | 1.53 | 1.53 | 1.52 | 1.52 | 1.523 |
| Low | 1.50 | 1.51 | 1.51 | 1.51 | 1.516 |
Performance
| Current month | -2.15% | ||
| 1 month | -4.24% | ||
| 3 months | +9.57% | ||
| 6 months | +35.79% | ||
| Current year | +36.44% | ||
| 1 year | +34.82% | ||
| 3 years | -10.91% | ||
| 5 years | +46.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 568 799 415
Capitalization (USD)
31 620 117 725
Net sales (CNY)
261 422 000 000
Net sales (USD)
36 007 482 014
Free-Float
38.58 %
Free-Float capitalization (EUR)
91 020 309 974
Free-Float capitalization (USD)
12 536 864 435
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.53
1 month
1.491.58
3 years
0.891.86
5 years
0.602.59
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.46
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
38.19
RSI 14 days
40.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.36% | ||
| 2023 | +1.90% | ||
| 2022 | -31.21% | ||
| 2021 | +0.19% | ||
| 2020 | +57.91% | ||
| 2019 | +12.92% |
- Stock Market
- Equities
- 600690 Stock
- 690D Stock
- Quotes Haier Smart Home Co., Ltd.
