HAIDILAO INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 HKD | -1.66% |
|
-6.33% | -10.45% |
| Jun. 28 | PKU HealthCare Corp.,Ltd. Announces Executive Appointments | CI |
| Jun. 24 | Haidilao International Holding CEO Resigns, Transfers to International Arm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13.72 $ | 13.26 $ | 13.24 $ | 13.02 $ | 13.02 $ |
| Volume | 7 904 618 | 16 967 990 | 9 535 481 | 11 010 550 | 11 010 551 |
| Change | -1.58% | -3.35% | -0.15% | -1.66% | -1.66% |
| Opening | 14.00 | 13.70 | 13.24 | 13.26 | 13.26 |
| High | 14.02 | 13.70 | 13.38 | 13.50 | 13.5 |
| Low | 13.60 | 13.14 | 13.10 | 12.98 | 12.98 |
Performance
| 1 day | -1.66% | ||
| 1 week | -6.33% | ||
| Current month | -7.26% | ||
| 1 month | -21.47% | ||
| 3 months | -26.19% | ||
| 6 months | -2.25% | ||
| Current year | -10.45% | ||
| 1 year | -22.41% | ||
| 3 years | -70.51% | ||
| 5 years | -61.02% |
Volumes
marketsDaily volume
11 010 551
Estimated daily volume
11 010 551
Avg. Volume 20 sessions
16 006 217
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
208 400 945.34
Avg. Volume 20 sessions USD
26 681 364.63
Record volume 1
170 196 700
Record volume 2
122 549 000
Record volume 3
110 158 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
68 733 045 071
Capitalization (USD)
9 447 288 312
Net sales (CNY)
41 453 348 000
Net sales (USD)
5 697 721 229
Number of employees
121 490
Sales / Employee (CNY)
341 208
Sales / Employee (USD)
46 899
Free-Float
27.49 %
Free-Float capitalization (HKD)
18 897 791 737
Free-Float capitalization (USD)
2 597 482 577
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.98
14.34
1 month
12.9816.86
Current year
11.9420.90
1 year
11.9423.95
3 years
10.0049.80
5 years
10.0085.80
10 years
10.0085.80
Indicators
Moving average 5 days
13.64
Moving average 20 days
14.96
Moving average 50 days
17.20
Moving average 100 days
16.54
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
16.75
RSI 14 days
22.85
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -6.33% | -10.45% | -22.41% | 9.45B | ||
| -0.08% | -4.52% | -24.16% | -26.55% | 82.4B | ||
| +0.37% | +1.17% | +0.70% | +4.40% | 46.8B | ||
| -1.04% | -5.52% | -16.37% | -17.20% | 16.74B | ||
| +0.70% | -0.69% | -20.20% | -17.27% | 12.51B | ||
| -4.50% | -9.61% | +99.63% | +95.00% | 10.29B | ||
| +1.38% | +0.46% | -14.77% | -3.63% | 5.72B | ||
| +1.18% | +0.87% | +2.67% | +17.62% | 4.52B | ||
| -3.81% | -1.86% | -11.69% | -7.58% | 4.42B | ||
| +1.83% | +3.42% | +11.45% | +14.44% | 3.69B | ||
| -0.59% | -3.67% | +1.55% | +18.47% | 2.97B | ||
| -.--% | -0.70% | -.--% | +2.02% | 2.92B | ||
| +0.85% | +2.78% | +14.82% | +46.68% | 2.23B | ||
| +3.60% | +1.95% | +14.31% | +61.74% | 1.69B | ||
| +0.36% | -3.12% | -35.16% | -36.05% | 1.64B | ||
| -0.62% | +1.26% | -8.00% | -13.90% | 1.5B | ||
| Average | -0.09% | -1.50% | +0.27% | +7.24% | ||
| Weighted average by Cap. | -0.26% | -3.05% | -7.87% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e3356de3be7afe8341b820deea5aa2.P1dKwc18S-XNa8m0PnTIqZqWBMn3LqW2iNH8xc14puQ.TTEFr4hKf6a4GoPjW1mH7_7nYKCfT-na-6Oai5QIkNB3NQStkjgItakIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 13.02 | 807,000 | 10,143,000 |
| 03:59:57 am | 13 | 1,000 | 9,336,000 |
| 03:59:54 am | 13 | 1,000 | 9,335,000 |
| 03:59:54 am | 13 | 1,000 | 9,334,000 |
| 03:59:54 am | 13.02 | 2,000 | 9,333,000 |
| 03:59:48 am | 13 | 1,000 | 9,331,000 |
| 03:59:48 am | 13.02 | 1,000 | 9,330,000 |
| 03:59:45 am | 13.02 | 1,000 | 9,329,000 |
| 03:59:45 am | 13.02 | 1,000 | 9,328,000 |
| 03:59:44 am | 13 | 2,000 | 9,327,000 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -35.09% | ||
| 2022 | +27.27% | ||
| 2021 | -70.52% | ||
| 2020 | +90.73% | ||
| 2019 | +82.40% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- 6862 Stock
- Quotes Haidilao International Holding Ltd.
