HAGIWARA ELECTRIC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | +0.25% |
|
+2.13% | -16.43% |
| Jul. 09 | Hagiwara Electric Holdings' Attributable Profit Down 10% in Fiscal 2024 | MT |
| Jun. 27 | Hagiwara Electric Holdings to Dispose of Shares as Restricted Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3985 ¥ | 3995 ¥ | 3990 ¥ | 4060 ¥ | 4,070 ¥ |
| Volume | 29 400 | 24 200 | 36 400 | 31 400 | 24 800 |
| Change | -2.09% | +0.25% | -0.13% | +1.75% | +0.25% |
| Opening | 4,055.00 | 4,030.00 | 3,995.00 | 4,045.00 | 4,060 |
| High | 4,055.00 | 4,030.00 | 4,065.00 | 4,105.00 | 4,110 |
| Low | 3,985.00 | 3,980.00 | 3,990.00 | 4,045.00 | 4,035 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.13% | ||
| Current month | +3.56% | ||
| 1 month | -0.73% | ||
| 3 months | +1.37% | ||
| 6 months | -19.57% | ||
| Current year | -16.43% | ||
| 1 year | +24.46% | ||
| 3 years | +80.25% | ||
| 5 years | +41.03% | ||
| 10 years | +203.05% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
30 230
Avg. Volume 20 sessions
28 300
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
115 181 000.00
Avg. Volume 20 sessions USD
729 441.27
Record volume 1
531 500
Record volume 2
482 300
Record volume 3
431 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 274 048 950
Capitalization (USD)
255 055 552
Net sales (JPY)
225 150 000 000
Net sales (USD)
1 425 874 950
Number of employees
736
Sales / Employee (JPY)
305 910 326
Sales / Employee (USD)
1 937 330
Free-Float
83.42 %
Free-Float capitalization (JPY)
34 119 241 392
Free-Float capitalization (USD)
216 077 156
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 980.00
4 110.00
1 month
3 910.004 160.00
Current year
3 865.005 330.00
1 year
3 070.005 330.00
3 years
1 847.005 330.00
5 years
1 836.005 330.00
10 years
1 290.005 330.00
Indicators
Moving average 5 days
4 007.50
Moving average 20 days
4 007.75
Moving average 50 days
4 038.60
Moving average 100 days
4 204.29
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
56.35
RSI 14 days
53.21
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.13% | -16.43% | +24.46% | 255M | ||
| -2.87% | +5.60% | +20.22% | +68.27% | 5.04B | ||
| -0.84% | -2.07% | +4.89% | +68.81% | 4.03B | ||
| -0.42% | +0.21% | -11.13% | +12.40% | 2.51B | ||
| -0.12% | -0.36% | +36.86% | +74.68% | 1.39B | ||
| +1.64% | +7.67% | +56.69% | +89.57% | 1.19B | ||
| -1.28% | +1.99% | - | - | 1.05B | ||
| +1.32% | +3.95% | +31.81% | +44.65% | 942M | ||
| -1.28% | +0.83% | -16.34% | +24.76% | 815M | ||
| +2.00% | +0.66% | -22.69% | -14.50% | 731M | ||
| -0.57% | +0.97% | -4.42% | -8.14% | 619M | ||
| -0.39% | -0.89% | +34.26% | +8.23% | 509M | ||
| +1.10% | -3.93% | -13.87% | -22.02% | 509M | ||
| +1.40% | -0.23% | -35.99% | -37.37% | 507M | ||
| +1.98% | +6.12% | -17.47% | -25.76% | 474M | ||
| +2.36% | +5.83% | +101.82% | +79.68% | 413M | ||
| Average | +0.27% | +1.20% | +9.88% | +25.85% | ||
| Weighted average by Cap. | -0.67% | +1.72% | +11.60% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648e.4zHKk7lXNUlMioNbiCYIDDkaog_AWto_7dDgsEoNI0A.i3mV0uotAz4tsvsO_k1Oe2t36VWuM-t6maGz3hw-SziOU4vQwTZNPSe55A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 2,500 | 24,800 |
| 01:59:59 am | 4,065 | 300 | 22,300 |
| 01:59:51 am | 4,055 | 100 | 22,000 |
| 01:58:11 am | 4,065 | 100 | 21,900 |
| 01:55:02 am | 4,060 | 100 | 21,800 |
| 01:55:02 am | 4,060 | 100 | 21,700 |
| 01:53:58 am | 4,060 | 100 | 21,600 |
| 01:53:58 am | 4,060 | 100 | 21,500 |
| 01:53:56 am | 4,060 | 100 | 21,400 |
| 01:49:27 am | 4,060 | 200 | 21,300 |
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +99.02% | ||
| 2022 | +16.75% | ||
| 2021 | -14.10% | ||
| 2020 | -14.18% | ||
| 2019 | +2.34% | ||
| 2018 | -23.15% | ||
| 2017 | +71.25% | ||
| 2016 | -8.69% | ||
| 2015 | +16.47% | ||
| 2014 | +36.71% | ||
| 2013 | +56.63% | ||
| 2012 | +40.03% | ||
| 2011 | -6.89% | ||
| 2010 | +20.71% | ||
| 2009 | -5.00% | ||
| 2008 | -54.38% | ||
| 2007 | -33.38% | ||
| 2006 | -24.30% | ||
| 2005 | +133.33% | ||
| 2004 | +83.92% | ||
| 2003 | +41.12% | ||
| 2002 | -22.88% | ||
| 2001 | +15.40% | ||
| 2000 | -50.98% | ||
| 1999 | +52.24% | ||
| 1998 | -15.72% | ||
| 1997 | -44.41% | ||
| 1996 | -47.43% | ||
| 1995 | -12.60% |
- Stock Market
- Equities
- 7467 Stock
- Quotes Hagiwara Electric Holdings Co., Ltd.
