HAFARY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 SGD | 0.00% |
|
+4.23% | +21.31% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.355 $ | 0.36 $ | 0.37 $ | 0.37 $ |
| Volume | 100 | 30 000 | 4 000 | 29 900 | 6 200 |
| Change | 0.00% | 0.00% | +1.41% | +2.78% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
| High | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 |
Performance
| 1 week | +4.23% | ||
| Current month | +5.71% | ||
| 1 month | +2.78% | ||
| 3 months | +2.78% | ||
| 6 months | +23.33% | ||
| Current year | +21.31% | ||
| 1 year | +25.42% | ||
| 3 years | +129.81% | ||
| 5 years | +122.89% | ||
| 10 years | +104.42% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
10 008
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
3 702.96
Avg. Volume 20 sessions USD
2 755.73
Record volume 1
36 236 000
Record volume 2
30 978 000
Record volume 3
27 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
159 470 862
Capitalization (USD)
118 677 737
Net sales (SGD)
226 951 000
Net sales (USD)
168 896 253
Number of employees
929
Sales / Employee (SGD)
244 296
Sales / Employee (USD)
181 804
Free-Float
8.59 %
Free-Float capitalization (SGD)
13 700 264
Free-Float capitalization (USD)
10 195 695
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.37
1 month
0.350.37
Current year
0.300.39
1 year
0.260.39
3 years
0.160.39
5 years
0.130.39
10 years
0.130.39
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
67.79
RSI 14 days
59.32
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.23% | +21.31% | +25.42% | 119M | ||
| +0.66% | +5.54% | +7.58% | +22.09% | 32.51B | ||
| +0.09% | +5.07% | +37.92% | +61.41% | 20.46B | ||
| +0.27% | +13.89% | -8.25% | +8.51% | 18.7B | ||
| -0.21% | +7.28% | +5.37% | +17.67% | 15.57B | ||
| -0.28% | +14.60% | -1.78% | +16.35% | 8.84B | ||
| -0.60% | +8.65% | -8.06% | -5.02% | 8.76B | ||
| +0.53% | +10.27% | -7.84% | +25.73% | 7.69B | ||
| -1.20% | +0.57% | +0.52% | +6.13% | 7.16B | ||
| -0.11% | -1.36% | +17.81% | +15.00% | 6.41B | ||
| +0.07% | +6.53% | +14.22% | +42.04% | 6.36B | ||
| +1.35% | +4.92% | +4.45% | +13.11% | 5.31B | ||
| -0.01% | +4.61% | +20.03% | +59.62% | 5.16B | ||
| -2.55% | +1.69% | -3.88% | -27.41% | 4.68B | ||
| -0.20% | +3.10% | +8.35% | -5.23% | 4.33B | ||
| +0.67% | +5.27% | +47.21% | +67.49% | 4.32B | ||
| Average | -0.09% | +6.33% | +9.68% | +21.43% | ||
| Weighted average by Cap. | +0.07% | +6.63% | +8.73% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
848ce063b195397ef7ec756489e.Gk3ybnLWyxdAbK7wIuYTcOGkNLeMdYeAQ8g_cngDg4I.cCSfPEa-rEY4Dv-nU6ByJtTicY-0QMnIDqAIOk1P7PNwLJoKApGzRQ8azQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +52.50% | ||
| 2022 | +17.65% | ||
| 2021 | +21.43% | ||
| 2020 | -6.67% | ||
| 2019 | -8.54% | ||
| 2018 | -6.29% | ||
| 2017 | -12.50% | ||
| 2016 | +8.11% | ||
| 2015 | -17.78% | ||
| 2014 | +13.64% | ||
| 2013 | +46.67% | ||
| 2012 | +3.85% | ||
| 2011 | +30.00% | ||
| 2010 | 0.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 5VS Stock
- Quotes Hafary Holdings Limited
