HAESUNG INDUSTRIAL CO., LTD. Quotes Haesung Industrial Co., Ltd.
Equities
A034810
KR7034810002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,910 KRW | -0.63% |
|
+5.61% | -1.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7580 ₩ | 7640 ₩ | 7950 ₩ | 7960 ₩ | 7910 ₩ |
| Volume | 25 214 | 3 281 951 | 232 071 | 33 908 | 54 684 |
| Change | +1.20% | +0.79% | +4.06% | +0.13% | -0.63% |
| Opening | 7,440.00 | 7,550.00 | 7,850.00 | 7,960.00 | 8,050.00 |
| High | 7,590.00 | 7,680.00 | 8,200.00 | 7,980.00 | 8,050.00 |
| Low | 7,440.00 | 7,550.00 | 7,730.00 | 7,830.00 | 7,900.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +5.19% | ||
| 3 months | +2.73% | ||
| 6 months | -0.88% | ||
| Current year | -1.86% | ||
| 1 year | -12.40% | ||
| 3 years | -54.28% | ||
| 5 years | -28.42% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
54 684
Avg. Volume 20 sessions
251 620
Avg. Volume 20 sessions KRW
1 990 314 200.00
Avg. Volume 20 sessions USD
1 444 968.11
Record volume 1
4 811 667
Record volume 2
3 281 951
Record volume 3
2 576 645
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
234 025 387 052
Capitalization (USD)
169 902 431
Net sales (KRW)
2 308 405 711 850
Net sales (USD)
1 675 902 547
Number of employees
63
Sales / Employee (KRW)
36 641 360 506
Sales / Employee (USD)
26 601 628
Free-Float
37.34 %
Free-Float capitalization (KRW)
96 008 380 164
Free-Float capitalization (USD)
69 702 084
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7 440.00
8 200.00
1 month
7 380.008 200.00
Current year
7 250.008 430.00
1 year
7 060.009 240.00
3 years
7 060.0017 800.00
5 years
5 810.0018 200.00
10 years
5 810.0089 500.00
Indicators
Moving average 5 days
7 808.00
Moving average 20 days
7 550.00
Moving average 50 days
7 574.00
Moving average 100 days
7 702.50
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
75.81
RSI 14 days
70.20
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +5.61% | -1.86% | -12.40% | 170M | ||
| +0.32% | +0.26% | -4.35% | +15.39% | 3.28B | ||
| +1.34% | +2.79% | -9.22% | +0.62% | 2.49B | ||
| -0.17% | +4.57% | -0.87% | +20.17% | 1.97B | ||
| -0.88% | +0.18% | -27.48% | -40.53% | 1.48B | ||
| +0.96% | +4.52% | +12.59% | +25.23% | 1.08B | ||
| -0.13% | +1.79% | +5.84% | +4.86% | 829M | ||
| +1.27% | +2.56% | -4.76% | -27.93% | 707M | ||
| 0.00% | +2.74% | -24.38% | -43.00% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| +0.55% | +4.54% | +55.00% | +236.53% | 389M | ||
| +0.89% | +1.00% | +3.72% | +61.30% | 378M | ||
| -2.02% | -2.36% | -21.86% | -51.45% | 366M | ||
| -0.26% | +1.04% | +20.94% | +39.21% | 306M | ||
| -0.71% | +2.69% | +24.63% | +41.89% | 279M | ||
| -0.50% | +0.50% | -30.14% | -24.62% | 261M | ||
| Average | +0.00% | +1.53% | -0.14% | +15.33% | ||
| Weighted average by Cap. | +0.26% | +1.82% | -3.82% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -18.59% | ||
| 2022 | -28.26% | ||
| 2021 | +13.11% | ||
| 2020 | +19.61% | ||
| 2019 | -2.39% | ||
| 2018 | -14.69% | ||
| 2017 | -10.91% | ||
| 2016 | -28.39% | ||
| 2015 | -8.35% | ||
| 2014 | -62.39% | ||
| 2013 | +77.39% | ||
| 2012 | +29.22% | ||
| 2011 | +36.13% | ||
| 2010 | +150.35% | ||
| 2009 | +30.83% | ||
| 2008 | -29.40% | ||
| 2007 | +64.96% | ||
| 2006 | -15.98% | ||
| 2005 | +132.08% | ||
| 2004 | +12.15% | ||
| 2003 | -10.83% | ||
| 2002 | -13.36% | ||
| 2001 | -19.01% |
- Stock Market
- Equities
- A034810 Stock
- Quotes Haesung Industrial Co., Ltd.
