HAEMONETICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.06 USD | +0.40% |
|
-0.43% | -2.87% |
| Jun. 18 | Haemonetics Corporation Launches Limited Market Release of its New VASCADE MVP XL Mid-Bore Venous Closure Device | CI |
| Jun. 12 | Haemonetics Shares Rise After Upgrade From Needham | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 83.18 $ | 82.73 $ | 82.73 $ | 83.06 $ |
| Volume | 951 374 | 1 476 498 | 450 986 | 284 556 |
| Change | +0.25% | -0.54% | 0.00% | +0.40% |
| Opening | 83.06 | 83.88 | 82.92 | 83.10 |
| High | 83.69 | 85.01 | 83.89 | 83.51 |
| Low | 82.50 | 81.42 | 81.77 | 82.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.11% | ||
| Current month | +0.40% | ||
| 1 month | -1.21% | ||
| 3 months | -2.04% | ||
| 6 months | -2.87% | ||
| Current year | -2.87% | ||
| 1 year | -2.44% | ||
| 3 years | +22.63% | ||
| 5 years | -30.89% | ||
| 10 years | +130.98% |
Volumes
marketsDaily volume
284 556
Estimated daily volume
284 556
Avg. Volume 20 sessions
748 596
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
62 178 383.76
Record volume 1
11 925 600
Record volume 2
8 507 681
Record volume 3
6 659 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 215 349 797
Net sales (USD)
1 309 055 000
Number of employees
3 657
Sales / Employee (USD)
357 959
Free-Float
99.06 %
Free-Float capitalization (USD)
4 166 450 990
Average Daily Capital Traded
1.48%
Highs and lows
1 week
81.42
85.01
1 month
81.4289.13
Current year
70.7497.97
1 year
70.7497.97
3 years
43.5097.97
5 years
43.50142.11
10 years
25.98142.11
Indicators
Moving average 5 days
83.01
Moving average 20 days
85.22
Moving average 50 days
88.71
Moving average 100 days
83.74
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
33.21
RSI 14 days
37.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.11% | -2.87% | -2.44% | 4.22B | ||
| 0.00% | -1.99% | -6.24% | -5.34% | 180B | ||
| +0.32% | -4.53% | -6.08% | -12.18% | 98.89B | ||
| -0.01% | -2.83% | -5.98% | -13.17% | 66.26B | ||
| +0.29% | +1.74% | -9.35% | -12.47% | 44.61B | ||
| -0.46% | -7.04% | +8.34% | +15.63% | 44.02B | ||
| +4.52% | +3.88% | +10.13% | +13.67% | 40.12B | ||
| -0.71% | -6.67% | +11.88% | +3.46% | 29.19B | ||
| -0.60% | -2.54% | -8.38% | -15.65% | 23.64B | ||
| +2.79% | +1.24% | +13.33% | +14.82% | 23.41B | ||
| +0.29% | -2.02% | -12.68% | -27.01% | 21.8B | ||
| -0.09% | +0.82% | -0.69% | -2.95% | 21.6B | ||
| +0.46% | +1.12% | -12.50% | -32.21% | 17.97B | ||
| -0.64% | -3.92% | -15.03% | -27.90% | 16.85B | ||
| +1.67% | -6.46% | -37.72% | -34.78% | 15.31B | ||
| +0.53% | -3.31% | -9.12% | -31.61% | 13.74B | ||
| Average | +0.55% | -2.76% | -5.19% | -10.63% | ||
| Weighted average by Cap. | +0.41% | -2.71% | -4.21% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6384681e707227.bvxdgP0C9oMmAa_N7Vu2XU7-WHmBuHMYPZJwLiLbGz8.XqsT8bldu9B8W8aF1QzVLRuNLg_M0T5sbuQnHRbjSwo0kBvwxVGOyXU0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.06 | 48,237 | 158,807 |
| 03:59:59 pm | 83.07 | 160 | 110,570 |
| 03:59:59 pm | 83.1 | 100 | 110,410 |
| 03:59:59 pm | 83.07 | 108 | 110,310 |
| 03:59:59 pm | 83.06 | 165 | 110,202 |
| 03:59:59 pm | 83.07 | 100 | 110,037 |
| 03:59:59 pm | 83.08 | 158 | 109,937 |
| 03:59:59 pm | 83.1 | 100 | 109,779 |
| 03:59:59 pm | 83.08 | 150 | 109,679 |
| 03:59:59 pm | 83.07 | 311 | 109,529 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Equities
- HAE Stock
- Quotes Haemonetics Corporation
