HACHI-BAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | +0.29% |
|
-0.14% | +6.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3500 ¥ | 3515 ¥ | 3505 ¥ | 3515 ¥ |
| Volume | 1 000 | 1 700 | 500 | 1 300 |
| Change | -0.28% | +0.43% | -0.28% | +0.29% |
| Opening | 3,505.00 | 3,520.00 | 3,520.00 | 3,515.00 |
| High | 3,510.00 | 3,525.00 | 3,520.00 | 3,530.00 |
| Low | 3,500.00 | 3,500.00 | 3,505.00 | 3,510.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.14% | ||
| 1 month | +1.15% | ||
| 3 months | +0.14% | ||
| 6 months | +4.46% | ||
| Current year | +6.19% | ||
| 1 year | +12.30% | ||
| 3 years | +15.06% | ||
| 5 years | +9.67% | ||
| 10 years | +51.84% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
9 200
Avg. Volume 20 sessions
1 120
Daily volume ratio
8.21
Avg. Volume 20 sessions JPY
3 936 800.00
Avg. Volume 20 sessions USD
24 864.83
Record volume 1
170 400
Record volume 2
130 800
Record volume 3
126 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 315 064 756
Capitalization (USD)
65 149 949
Net sales (JPY)
7 623 000 000
Net sales (USD)
48 146 868
Number of employees
156
Sales / Employee (JPY)
48 865 385
Sales / Employee (USD)
308 634
Free-Float
77.94 %
Free-Float capitalization (JPY)
8 429 378 381
Free-Float capitalization (USD)
53 239 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 500.00
3 530.00
1 month
3 455.003 530.00
Current year
3 295.003 740.00
1 year
3 130.003 740.00
3 years
2 992.003 740.00
5 years
2 523.003 740.00
10 years
2 260.003 740.00
Indicators
Moving average 5 days
3 509.00
Moving average 20 days
3 497.50
Moving average 50 days
3 481.50
Moving average 100 days
3 480.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
52.28
RSI 14 days
53.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.14% | +6.19% | +12.30% | 65.15M | ||
| +1.11% | +2.57% | +2.28% | +4.87% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -15.03% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -19.06% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -24.51% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +76.74% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -6.65% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +23.66% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -10.54% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +9.59% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +17.48% | 3.07B | ||
| -.--% | -0.70% | -.--% | -0.70% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +44.64% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +22.04% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -28.79% | 1.84B | ||
| +4.45% | +1.73% | +16.70% | +42.82% | 1.82B | ||
| Average | +1.19% | +0.27% | +3.82% | +9.30% | ||
| Weighted average by Cap. | +0.93% | +0.12% | +3.43% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f51c35a5.CXNKJOEwYWuVspHvWdhjn5ToPfQfbXW3ADI8dx7aSRc.QhQfFoR9FV_Dh-G9G50gqfvfaLlPOTCFQV5fNFWtLC4wECZOqWcqX8rW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:06 am | 3,515 | 100 | 1,300 |
| 01:46:33 am | 3,520 | 100 | 1,200 |
| 01:46:26 am | 3,525 | 200 | 1,100 |
| 12:51:13 am | 3,530 | 200 | 900 |
| 12:18:06 am | 3,525 | 200 | 700 |
| 11:49:50 pm | 3,510 | 100 | 500 |
| 11:49:50 pm | 3,520 | 100 | 400 |
| 09:17:18 pm | 3,510 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +7.47% | ||
| 2022 | -1.28% | ||
| 2021 | +5.12% | ||
| 2020 | -3.32% | ||
| 2019 | -5.25% | ||
| 2018 | +1.25% | ||
| 2017 | +1.75% | ||
| 2016 | -1.41% | ||
| 2015 | +28.11% | ||
| 2014 | +26.08% | ||
| 2013 | +17.21% | ||
| 2012 | +3.37% | ||
| 2011 | +1.24% | ||
| 2010 | +4.21% | ||
| 2009 | +14.02% | ||
| 2008 | -18.62% | ||
| 2007 | -1.48% | ||
| 2006 | -1.46% | ||
| 2005 | +1.18% | ||
| 2004 | +14.14% | ||
| 2003 | +9.19% | ||
| 2002 | +4.21% | ||
| 2001 | -5.09% | ||
| 2000 | +5.77% | ||
| 1999 | +8.33% | ||
| 1998 | -15.94% | ||
| 1997 | -19.69% | ||
| 1996 | +2.97% | ||
| 1995 | -6.73% | ||
| 1994 | -4.89% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Hachi-Ban Co., Ltd.
