HABIB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.8 PKR | +1.46% |
|
+4.05% | +34.22% |
| Jun. 20 | Pakistan stocks hit record high on budget, IMF optimism | RE |
| Apr. 30 | Habib Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 140.55 ₨ | 137.96 ₨ | 139.95 ₨ | 146.63 ₨ | 148.77 ₨ |
| Volume | 3 225 650 | 1 934 735 | 4 112 879 | 13 200 560 | 7 829 515 |
| Change | -1.70% | -1.84% | +1.44% | +4.77% | +1.46% |
| Opening | 143.11 | 141.49 | 137.90 | 139.99 | 148.00 |
| High | 145.90 | 141.49 | 141.97 | 148.10 | 153.26 |
| Low | 139.00 | 137.00 | 134.40 | 137.49 | 148.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.05% | ||
| Current month | +19.95% | ||
| 1 month | +32.39% | ||
| 3 months | +34.08% | ||
| 6 months | +26.34% | ||
| Current year | +34.22% | ||
| 1 year | +89.73% | ||
| 3 years | +15.86% | ||
| 5 years | +25.04% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
7 829 515
Avg. Volume 20 sessions
4 897 082
Avg. Volume 20 sessions PKR
728 538 889.14
Avg. Volume 20 sessions USD
2 618 368.77
Record volume 1
48 145 530
Record volume 2
31 480 340
Record volume 3
27 149 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
218 232 678 075
Capitalization (USD)
784 328 245
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
20 301
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (PKR)
78 224 284 311
Free-Float capitalization (USD)
281 138 078
Average Daily Capital Traded
0.33%
Highs and lows
1 week
134.40
153.26
1 month
112.06153.26
Current year
103.00153.26
1 year
77.14153.26
3 years
59.25153.26
5 years
59.25176.50
10 years
59.25314.00
Indicators
Moving average 5 days
142.77
Moving average 20 days
130.32
Moving average 50 days
119.56
Moving average 100 days
115.68
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
81.99
RSI 14 days
79.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.05% | +34.22% | +89.73% | 784M | ||
| -1.72% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.00% | -1.24% | +5.85% | +8.15% | 76.58B | ||
| -0.18% | +3.47% | +4.87% | +8.42% | 48.77B | ||
| +0.48% | +2.32% | +6.56% | +24.66% | 45B | ||
| -1.68% | +0.86% | +27.45% | +27.79% | 44.03B | ||
| -0.33% | +1.41% | -8.35% | -3.13% | 38.56B | ||
| +0.94% | +1.64% | +8.11% | +37.33% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.71% | +11.07% | +16.61% | +49.07% | 26.65B | ||
| +0.60% | +2.14% | +15.17% | +7.40% | 25.28B | ||
| +0.27% | -2.58% | +0.80% | -2.33% | 21.41B | ||
| -1.84% | +0.29% | +2.35% | +16.03% | 19.73B | ||
| -0.35% | -1.72% | +25.83% | +23.38% | 16.67B | ||
| -0.42% | +2.58% | +22.22% | +34.91% | 16.45B | ||
| -0.63% | +1.25% | -6.12% | +7.24% | 15.1B | ||
| Average | +0.04% | +1.22% | +4.56% | +16.31% | ||
| Weighted average by Cap. | -0.57% | +1.49% | +5.48% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.22% | ||
| 2023 | +73.92% | ||
| 2022 | -45.35% | ||
| 2021 | -11.84% | ||
| 2020 | -15.97% | ||
| 2019 | +30.69% | ||
| 2018 | -27.87% | ||
| 2017 | -38.88% | ||
| 2016 | +36.54% | ||
| 2015 | -7.46% | ||
| 2014 | +42.76% | ||
| 2013 | +55.58% | ||
| 2012 | +22.16% | ||
| 2011 | -4.31% | ||
| 2010 | +8.66% | ||
| 2009 | +97.87% | ||
| 2008 | -65.67% | ||
| 2007 | -17.20% |
- Stock Market
- Equities
- HBL Stock
- Quotes Habib Bank Limited
