HA GIANG MINERAL MECHANICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 VND | -0.91% |
|
0.00% | +51.39% |
Performance
| 1 day | -0.91% | ||
| Current month | -2.68% | ||
| 1 month | -6.03% | ||
| 3 months | +15.47% | ||
| 6 months | +37.63% | ||
| Current year | +51.39% | ||
| 1 year | +13.54% | ||
| 3 years | +55.71% | ||
| 5 years | +38.68% | ||
| 10 years | +4.81% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 647
Avg. Volume 20 sessions VND
198 761 500.00
Avg. Volume 20 sessions USD
7 751.70
Record volume 1
618 800
Record volume 2
603 000
Record volume 3
596 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 613 217
Capitalization (USD)
25 613 217
Free-Float
87.63 %
Free-Float capitalization (VND)
23 723 067
Free-Float capitalization (USD)
23 723 067
Average Daily Capital Traded
776.01%
Highs and lows
1 month
54 000.00
62 000.00
Current year
39 600.0062 000.00
1 year
36 000.0062 000.00
3 years
30 700.0062 000.00
5 years
29 400.0062 000.00
10 years
29 400.0062 000.00
Indicators
Moving average 5 days
55 820.00
Moving average 20 days
56 080.00
Moving average 50 days
52 346.00
Moving average 100 days
49 921.00
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
45.92
RSI 14 days
49.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | +51.39% | +13.54% | 25.61M | ||
| -0.69% | -2.77% | +31.25% | +47.13% | 87.94B | ||
| -0.69% | -1.44% | +17.62% | +21.88% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -2.86% | +41.67% | +23.34% | 9.73B | ||
| +1.49% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.09% | +20.30% | +6.53% | 8.98B | ||
| 0.00% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 6.25B | ||
| 0.00% | -2.79% | +32.03% | +63.26% | 6.19B | ||
| +1.16% | +2.53% | +19.89% | -2.41% | 4.98B | ||
| -0.33% | -4.38% | +32.47% | +5.52% | 4.77B | ||
| +1.58% | +1.40% | +14.85% | +4.50% | 4.01B | ||
| +2.85% | +8.76% | +66.85% | +57.98% | 3.73B | ||
| +0.75% | +3.27% | +12.50% | -1.77% | 3.63B | ||
| +3.61% | +3.79% | +1.98% | -8.46% | 3.31B | ||
| Average | +0.09% | +0.55% | +20.52% | +61.65% | ||
| Weighted average by Cap. | -0.37% | -1.38% | +20.57% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.39% | ||
| 2023 | -1.37% | ||
| 2022 | +3.99% | ||
| 2021 | +0.29% | ||
| 2020 | -10.26% | ||
| 2019 | +1.30% | ||
| 2018 | -0.52% | ||
| 2017 | -8.51% | ||
| 2016 | -5.37% | ||
| 2015 | -7.84% | ||
| 2014 | -11.33% | ||
| 2013 | +22.92% | ||
| 2012 | +2.30% | ||
| 2011 | -5.33% | ||
| 2010 | +50.90% | ||
| 2009 | -11.74% |
- Stock Market
- Equities
- HGM Stock
- Quotes Ha Giang Mineral Mechanics
