H2 CORE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | 0.00% |
|
-2.73% | -28.67% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.14 € | 2.14 € | 2.14 € |
| Volume | 1 000 | 660 | 0 | 0 |
| Change | +2.86% | -0.93% | 0.00% | 0.00% |
| Opening | 2.10 | 2.24 | 2.14 | 2.14 |
| High | 2.16 | 2.26 | 2.14 | 2.14 |
| Low | 2.02 | 2.12 | 2.14 | 2.14 |
Performance
| 1 week | -2.73% | ||
| 1 month | -12.30% | ||
| 3 months | -17.69% | ||
| 6 months | -34.76% | ||
| Current year | -28.67% | ||
| 1 year | +26.63% | ||
| 3 years | -96.58% | ||
| 5 years | -96.58% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
604
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 292.56
Avg. Volume 20 sessions USD
1 409.59
Record volume 1
5 603
Record volume 2
5 500
Record volume 3
5 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 610 450
Capitalization (USD)
26 838 680
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.92 %
Free-Float capitalization (EUR)
3 178 879
Free-Float capitalization (USD)
3 466 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.02
2.26
1 month
2.002.80
Current year
2.003.28
1 year
1.523.28
3 years
1.523.60
5 years
1.523.60
10 years
1.523.60
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.26
Moving average 50 days
2.36
Moving average 100 days
2.50
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
43.23
RSI 14 days
43.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -28.67% | +26.63% | 26.84M | ||
| +2.93% | +2.65% | +27.39% | +42.53% | 85.99B | ||
| -0.39% | +0.22% | +62.20% | +106.46% | 17.65B | ||
| +3.95% | +3.28% | +15.33% | +46.84% | 18.36B | ||
| +1.55% | -0.34% | +7.57% | +21.71% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.68% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.68% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +129.66% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -3.79% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +11.15% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +116.40% | 6.88B | ||
| 0.00% | +0.15% | -3.92% | -11.92% | 6.79B | ||
| +2.29% | +8.25% | -29.87% | -30.96% | 6.8B | ||
| Average | +0.99% | +1.54% | +18.25% | +37.72% | ||
| Weighted average by Cap. | +1.71% | +1.97% | +24.63% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +26.05% | ||
| 2022 | -96.19% | ||
| 2011 | -8.09% | ||
| 2010 | -1.45% | ||
| 2009 | -3.50% | ||
| 2008 | -27.78% | ||
| 2007 | -1.20% | ||
| 2006 | -0.30% |
- Stock Market
- Equities
- M5S Stock
- Quotes H2 Core AG
