H-SOURCE HOLDINGS LTD. Quotes H-Source Holdings Ltd. Toronto S.E.
Equities
HSI
CA40434X1096
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | 0.00% |
| 5 years | +66.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-15 | |
|---|---|
| Last | 0.1 $ |
| Volume | 19 090 |
| Change | +∞% |
| Opening | 0.10 |
| High | 0.10 |
| Low | 0.10 |
Performance
| 3 years | +33.33% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
19 090
Avg. Volume 20 sessions
28 871
Avg. Volume 20 sessions CAD
2 887.10
Avg. Volume 20 sessions USD
2 110.24
Record volume 1
5 015 150
Record volume 2
2 671 731
Record volume 3
1 995 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 176
Capitalization (USD)
1 176
Net sales ()
1
Free-Float
100 %
Free-Float capitalization (CAD)
1 176
Free-Float capitalization (USD)
1 176
Average Daily Capital Traded
245.5%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.100.10
1 year
0.100.10
3 years
0.080.11
5 years
0.000.20
10 years
0.000.33
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
48.96
RSI 14 days
47.24
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.18K | ||
| -2.79% | -0.05% | -5.50% | -12.06% | 30.25B | ||
| -0.24% | +0.61% | +40.35% | +104.04% | 9.47B | ||
| -0.42% | -0.25% | +31.81% | +43.91% | 4.33B | ||
| -4.01% | +9.11% | -36.88% | -30.22% | 2.49B | ||
| -0.41% | -1.70% | -6.48% | -25.00% | 1.66B | ||
| +3.99% | +11.91% | -23.84% | -59.83% | 1.27B | ||
| +0.11% | +0.75% | -42.92% | -47.15% | 972M | ||
| -2.85% | +11.87% | -3.96% | -9.50% | 885M | ||
| 0.00% | +0.94% | -50.69% | -57.94% | 687M | ||
| +1.26% | +0.86% | -29.70% | -42.93% | 609M | ||
| +0.83% | +5.46% | - | - | 596M | ||
| +0.28% | -1.40% | -30.43% | -40.34% | 478M | ||
| +1.12% | +6.15% | +60.58% | +117.72% | 463M | ||
| -1.67% | -2.31% | -41.80% | -49.18% | 375M | ||
| -3.36% | -3.87% | -38.69% | -43.72% | 344M | ||
| Average | -0.19% | +2.41% | -11.88% | -10.15% | ||
| Weighted average by Cap. | +1.03% | +2.68% | +1.97% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2021 | +53.85% | ||
| 2020 | +62.50% | ||
| 2019 | -57.89% | ||
| 2018 | -26.92% | ||
| 2017 | -36.59% | ||
| 2016 | +78.26% | ||
| 2015 | -28.13% |
- Stock Market
- Equities
- HSCHF Stock
- HSI Stock
- Quotes H-Source Holdings Ltd.
