H&R REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CAD | +0.54% |
|
+4.61% | -6.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.09 $ | 8.96 $ | 8.93 $ | 9.24 $ | 9.29 $ |
| Volume | 319 039 | 262 481 | 302 275 | 752 090 | 36 110 |
| Change | +2.25% | -1.43% | -0.33% | +3.47% | +0.54% |
| Opening | 8.90 | 9.08 | 9.00 | 8.97 | 9.25 |
| High | 9.09 | 9.09 | 9.00 | 9.24 | 9.3 |
| Low | 8.89 | 8.93 | 8.90 | 8.97 | 9.19 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.61% | ||
| Current month | +3.91% | ||
| 1 month | +3.10% | ||
| 3 months | +2.31% | ||
| 6 months | -7.09% | ||
| Current year | -6.06% | ||
| 1 year | -10.40% | ||
| 3 years | -45.20% | ||
| 5 years | -60.31% | ||
| 10 years | -59.88% |
Volumes
marketsDaily volume
36 110
Estimated daily volume
332 667
Avg. Volume 20 sessions
424 098
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
3 939 870.42
Avg. Volume 20 sessions USD
2 891 116.31
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 421 771 483
Capitalization (USD)
1 777 120 132
Net sales (CAD)
997 850 000
Net sales (USD)
732 232 309
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 005 814
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 375 911 064
Free-Float capitalization (USD)
1 743 467 298
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.89
9.30
1 month
8.639.30
Current year
8.6310.19
1 year
8.4710.75
3 years
8.4717.27
5 years
7.3923.55
10 years
7.3925.27
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.92
Moving average 50 days
9.11
Moving average 100 days
9.10
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
47.47
RSI 14 days
47.17
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.61% | -6.06% | -10.40% | 1.78B | ||
| +2.24% | +7.14% | -9.01% | -14.78% | 12.6B | ||
| -1.01% | -1.78% | -19.80% | -11.57% | 7.16B | ||
| -0.70% | +0.63% | -8.91% | +6.26% | 6.2B | ||
| +5.28% | +8.13% | -5.39% | +5.53% | 5.41B | ||
| +4.15% | +9.54% | -3.83% | -10.27% | 5.16B | ||
| +1.32% | +5.52% | +15.55% | +22.35% | 5.11B | ||
| -1.22% | -0.24% | +3.65% | +27.96% | 5.02B | ||
| +1.08% | +5.79% | -9.21% | -6.96% | 4.41B | ||
| -0.12% | +0.66% | -2.58% | -12.33% | 3.58B | ||
| +0.80% | +2.91% | -11.70% | -7.80% | 3.22B | ||
| +0.14% | -0.55% | -0.21% | -1.24% | 2.81B | ||
| +0.15% | -1.47% | +9.51% | +21.23% | 2.56B | ||
| +1.56% | 0.00% | +5.74% | +5.92% | 2.32B | ||
| -.--% | -.--% | -3.82% | +19.57% | 2.23B | ||
| +1.14% | +2.43% | +3.89% | -4.30% | 2.19B | ||
| Average | +0.97% | +1.50% | -2.64% | +1.82% | ||
| Weighted average by Cap. | +1.14% | +2.15% | -4.50% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48e306075c687caa.ME4Q-AtwNHd8lTkS0i9sqiNmoP4_c4CjvTYCEpsDgIQ.ewlTi2BFeUEuuHNT5EtVxXwR0q9yJ9eTkFM2U89m4sZmIiOsWDlmPS_hWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:52 am | 9.29 | 100 | 35,700 |
| 10:11:52 am | 9.29 | 100 | 35,600 |
| 10:11:52 am | 9.29 | 100 | 35,500 |
| 10:11:52 am | 9.29 | 100 | 35,400 |
| 10:11:52 am | 9.29 | 100 | 35,300 |
| 10:11:52 am | 9.29 | 100 | 35,200 |
| 10:11:52 am | 9.29 | 100 | 35,100 |
| 10:11:06 am | 9.3 | 200 | 35,000 |
| 10:11:06 am | 9.3 | 200 | 34,800 |
| 10:11:06 am | 9.3 | 100 | 34,600 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
