H-ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 JPY | +0.10% |
|
+4.00% | +28.55% |
| Feb. 15 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
| 2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 967 ¥ | 983 ¥ | 1012 ¥ | 1013 ¥ | 1,013 ¥ |
| Volume | 120 700 | 137 800 | 111 200 | 82 700 | 82 700 |
| Change | -1.02% | +1.65% | +2.95% | +0.10% | +0.10% |
| Opening | 977.00 | 963.00 | 994.00 | 1,030.00 | 1,030 |
| High | 985.00 | 994.00 | 1,029.00 | 1,030.00 | 1,030 |
| Low | 963.00 | 961.00 | 985.00 | 1,003.00 | 1,003 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.00% | ||
| Current month | +9.51% | ||
| 1 month | +20.31% | ||
| 3 months | +39.72% | ||
| 6 months | +35.07% | ||
| Current year | +28.55% | ||
| 1 year | +39.92% | ||
| 3 years | +31.22% | ||
| 5 years | +33.64% | ||
| 10 years | +24.75% |
Volumes
marketsDaily volume
82 700
Estimated daily volume
82 700
Avg. Volume 20 sessions
124 407
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
126 024 291.00
Avg. Volume 20 sessions USD
783 619.04
Record volume 1
6 658 500
Record volume 2
3 734 900
Record volume 3
2 634 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 496 702 316
Capitalization (USD)
177 192 495
Net sales (JPY)
225 511 000 000
Net sales (USD)
1 402 227 398
Number of employees
6 656
Sales / Employee (JPY)
33 880 859
Sales / Employee (USD)
210 671
Free-Float
98.46 %
Free-Float capitalization (JPY)
28 481 352 211
Free-Float capitalization (USD)
177 097 048
Average Daily Capital Traded
0.44%
Highs and lows
1 week
961.00
1 030.00
1 month
836.001 030.00
Current year
663.001 030.00
1 year
663.001 030.00
3 years
563.001 030.00
5 years
406.001 030.00
10 years
406.001 877.00
Indicators
Moving average 5 days
987.00
Moving average 20 days
912.60
Moving average 50 days
803.60
Moving average 100 days
768.68
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
74.14
RSI 14 days
72.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.00% | +28.55% | +39.92% | 177M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.09% | +1.01% | +11.60% | +22.74% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +12.90% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de58e21ce.iVMKrzg5VBVZ7y6KWuPgTlwP8q6d4hK3fyw4jZu1ev8.vDBLy31gGWEIn0XjKZCBBBJ3o8Xpi16HM2pA-KjBEKfWBHOWD2wQcBOnew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,013 | 9,800 | 82,700 |
| 01:59:56 am | 1,015 | 100 | 72,900 |
| 01:59:52 am | 1,010 | 100 | 72,800 |
| 01:59:48 am | 1,011 | 100 | 72,700 |
| 01:59:47 am | 1,011 | 200 | 72,600 |
| 01:59:40 am | 1,013 | 100 | 72,400 |
| 01:59:30 am | 1,012 | 100 | 72,300 |
| 01:59:04 am | 1,013 | 100 | 72,200 |
| 01:59:04 am | 1,013 | 100 | 72,100 |
| 01:59:04 am | 1,013 | 100 | 72,000 |
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | +28.13% | ||
| 2022 | -9.02% | ||
| 2021 | -18.46% | ||
| 2020 | -2.13% | ||
| 2019 | -13.75% | ||
| 2018 | -44.39% | ||
| 2017 | +66.29% | ||
| 2016 | +64.65% | ||
| 2015 | -4.59% | ||
| 2014 | -32.47% | ||
| 2013 | +19.45% | ||
| 2012 | +52.92% | ||
| 2011 | -34.06% | ||
| 2010 | +74.58% | ||
| 2009 | +20.51% | ||
| 2008 | -62.02% | ||
| 2007 | -36.70% | ||
| 2006 | +17.61% | ||
| 2005 | +141.70% | ||
| 2004 | +36.32% | ||
| 2003 | +16.16% | ||
| 2002 | -19.25% | ||
| 2001 | +25.56% | ||
| 2000 | -2.70% | ||
| 1999 | -7.96% | ||
| 1998 | -6.51% | ||
| 1997 | -62.61% | ||
| 1996 | +15.00% | ||
| 1995 | -39.70% | ||
| 1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.
