H-ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 JPY | -1.89% |
|
+4.01% | +38.32% |
| Feb. 15 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
| 2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1062 ¥ | 1085 ¥ | 1111 ¥ | 1090 ¥ |
| Volume | 90 900 | 95 800 | 181 200 | 128 900 |
| Change | +0.66% | +2.17% | +2.40% | -1.89% |
| Opening | 1,058.00 | 1,060.00 | 1,130.00 | 1,103.00 |
| High | 1,076.00 | 1,086.00 | 1,152.00 | 1,124.00 |
| Low | 1,043.00 | 1,059.00 | 1,101.00 | 1,074.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.01% | ||
| Current month | +6.86% | ||
| 1 month | +22.89% | ||
| 3 months | +56.38% | ||
| 6 months | +32.44% | ||
| Current year | +38.32% | ||
| 1 year | +38.15% | ||
| 3 years | +45.92% | ||
| 5 years | +44.75% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
128 900
Estimated daily volume
128 900
Avg. Volume 20 sessions
111 573
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
121 614 570.00
Avg. Volume 20 sessions USD
770 428.30
Record volume 1
6 658 500
Record volume 2
3 734 900
Record volume 3
2 634 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
30 480 947 908
Capitalization (USD)
193 096 805
Net sales (JPY)
232 730 000 000
Net sales (USD)
1 474 344 550
Number of employees
6 178
Sales / Employee (JPY)
37 670 767
Sales / Employee (USD)
238 644
Free-Float
65.84 %
Free-Float capitalization (JPY)
20 372 970 365
Free-Float capitalization (USD)
129 062 767
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 032.00
1 152.00
1 month
875.001 152.00
Current year
663.001 152.00
1 year
663.001 152.00
3 years
563.001 152.00
5 years
406.001 152.00
10 years
406.001 877.00
Indicators
Moving average 5 days
1 080.60
Moving average 20 days
1 014.85
Moving average 50 days
889.98
Moving average 100 days
795.65
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
80.43
RSI 14 days
76.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.01% | +38.32% | +38.15% | 193M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| Average | -0.87% | +1.11% | +13.54% | +20.15% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.04% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31aba.JIko7G_zD7Y1-hWZE_kk80lqBtu1CPlUmGs6E3uWP1I.bsd4uDuEavQCrnDBYK5UnhsmdbfTZsBj7Rl0VQv7dRpz7xq4Dbd78mKYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,090 | 4,400 | 128,900 |
| 01:59:50 am | 1,089 | 100 | 124,500 |
| 01:59:49 am | 1,088 | 100 | 124,400 |
| 01:59:44 am | 1,087 | 100 | 124,300 |
| 01:59:06 am | 1,086 | 300 | 124,200 |
| 01:57:12 am | 1,086 | 100 | 123,900 |
| 01:57:00 am | 1,085 | 100 | 123,800 |
| 01:53:50 am | 1,085 | 400 | 123,700 |
| 01:53:50 am | 1,086 | 300 | 123,300 |
| 01:53:34 am | 1,086 | 100 | 123,000 |
Monthly variations
Annual change
| 2024 | +38.32% | ||
| 2023 | +28.13% | ||
| 2022 | -9.02% | ||
| 2021 | -18.46% | ||
| 2020 | -2.13% | ||
| 2019 | -13.75% | ||
| 2018 | -44.39% | ||
| 2017 | +66.29% | ||
| 2016 | +64.65% | ||
| 2015 | -4.59% | ||
| 2014 | -32.47% | ||
| 2013 | +19.45% | ||
| 2012 | +52.92% | ||
| 2011 | -34.06% | ||
| 2010 | +74.58% | ||
| 2009 | +20.51% | ||
| 2008 | -62.02% | ||
| 2007 | -36.70% | ||
| 2006 | +17.61% | ||
| 2005 | +141.70% | ||
| 2004 | +36.32% | ||
| 2003 | +16.16% | ||
| 2002 | -19.25% | ||
| 2001 | +25.56% | ||
| 2000 | -2.70% | ||
| 1999 | -7.96% | ||
| 1998 | -6.51% | ||
| 1997 | -62.61% | ||
| 1996 | +15.00% | ||
| 1995 | -39.70% | ||
| 1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.
