Quotes H. Lundbeck A/S

Equities

HLUN B

DK0061804770

Pharmaceuticals

Market Closed - Nasdaq Copenhagen Other stock markets 11:20:00 2024-07-08 am EDT			5-day change	1st Jan Change
39.96 ^DKK	+1.27%		+3.52%	+21.98%

Jun. 26	Otsuka and Lundbeck's PTSD Treatment Moves Forward as FDA Accepts New Drug Application	MT
Jun. 25	US FDA Accepts Lundbeck, Otsuka's New Drug Application for PTSD Combo Treatment	MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

H. Lundbeck A/S(HLUN B) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	39.02 kr	39.18 kr	39.46 kr	39.96 kr
Volume	468 690	314 276	578 981	944 221
Change	-0.46%	+0.41%	+0.71%	+1.27%
Opening	39.10	38.90	39.40	39.38
High	39.18	39.38	39.70	40.20
Low	38.80	38.82	39.28	39.24

Performance

1 day	+1.27%
1 week	+3.52%
Current month	+2.83%
1 month	+8.23%
3 months	+19.78%
6 months	+19.07%
Current year	+21.98%
1 year	+26.06%

Volumes

markets

Daily volume

944 221

Estimated daily volume

944 221

Avg. Volume 20 sessions

569 359

Daily volume ratio

1.66

Avg. Volume 20 sessions DKK

22 751 585.64

Avg. Volume 20 sessions USD

3 303 029.70

Record volume 1

7 218 093

Record volume 2

6 607 933

Record volume 3

4 012 151

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

38 095 348 496

Capitalization (USD)

5 530 606 504

Net sales (DKK)

19 912 000 000

Net sales (USD)

2 890 784 336

Number of employees

5 681

Sales / Employee (DKK)

3 505 017

Sales / Employee (USD)

508 851

Free-Float

30.74 %

Free-Float capitalization (DKK)

11 755 429 800

Free-Float capitalization (USD)

1 706 629 788

Average Daily Capital Traded

0.06%

Highs and lows

1 week

38.80

40.20

1 month

36.74

40.20

Current year

31.62

40.20

1 year

30.96

40.20

3 years

23.30

40.20

5 years

23.30

40.20

10 years

23.30

40.20

Indicators

Moving average 5 days

39.09

Moving average 20 days

38.16

Moving average 50 days

36.54

Moving average 100 days

34.94

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-8.55%

Price spread / (MMA100)

-12.56%

STIM

RSI 9 days

65.70

RSI 14 days

64.63

Sector Comparison - Pharmaceuticals Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	H. LUNDBECK A/S	+1.27%	+3.52%	+21.98%	+26.06%	5.53B
	MCKESSON CORPORATION	+0.30%	+0.54%	+27.33%	+42.12%	76.24B
	SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	-1.04%	-1.70%	+13.87%	-11.52%	8.76B
	SINOPHARM GROUP CO. LTD.	-3.90%	-6.44%	-4.84%	-17.89%	8.17B
	HUADONG MEDICINE CO., LTD	-3.71%	-5.69%	-36.08%	-41.90%	6.63B
	GALENICA AG	+0.61%	+1.56%	+2.75%	+6.63%	4.13B
	EBOS GROUP LIMITED	+2.37%	+2.02%	-7.61%	-12.65%	3.8B
	JOINTOWN PHARMACEUTICAL GROUP CO., LTD	-1.83%	-3.59%	-11.12%	-9.70%	3.32B
	MEDIPAL HOLDINGS CORPORATION	+1.30%	-0.24%	+8.93%	+8.74%	3.2B
	CHINA NATIONAL MEDICINES CORPORATION LTD.	-1.56%	-4.12%	+5.70%	-15.55%	3.19B
	CHINA NATIONAL ACCORD MEDICINES CORPORATION LTD.	-4.23%	-5.40%	+9.45%	-17.41%	2.34B
	SUZUKEN CO., LTD.	+4.62%	+2.57%	+6.70%	+29.20%	2.31B
	CHINA MEHECO GROUP CO., LTD.	-2.45%	-3.11%	-10.74%	-22.71%	2.1B
	TOHO HOLDINGS CO., LTD.	+1.67%	+1.32%	+36.10%	+66.07%	1.72B
	QINGDAO BAHEAL MEDICAL INC.	-3.57%	-4.06%	-36.70%	-15.17%	1.7B
	SIGMA HEALTHCARE LIMITED	-0.96%	+3.00%	+28.11%	+62.97%	1.36B
Average	-0.70%	-0.83%	+3.36%	+4.83%
Weighted average by Cap.	-0.30%	-0.16%	+15.56%	+21.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5eb4c99e0d614c6e8a4ce.lb2xKV_0jeMCOBREW_UaM6OsFEgbPKCLDp2D-TuGuhw.wI_gGBeC3Y4zUlAoFLlWSuD8bHh-ROzGTe7ZiVzVi0Tl-P8abqLromtfUQ

Date	Price	Volume	Daily volume
10:59:42 am	39.96	40	927,854
10:59:42 am	39.96	775	927,814
10:59:42 am	39.96	818	927,039
10:59:42 am	39.96	903	926,221
10:59:42 am	39.96	953	925,318
10:59:42 am	39.96	87	924,365
10:59:42 am	39.96	10	924,278
10:59:42 am	39.96	2,230	924,268
10:59:42 am	39.96	654	922,038
10:59:42 am	39.96	947	921,384