Stock HH H+H INTERNATIONAL A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H+H International A/S

Equities

HH

DK0015202451

Construction Materials

Market Closed - Nasdaq Copenhagen
Other stock markets
 11:20:00 2024-07-12 am EDT 		5-day change 1st Jan Change
98.6 DKK -0.10% Intraday chart for H+H International A/S -4.46% +11.04%
Jul. 08 H+H International A/S Provides Update on Temporarily Closed Production Facility in Borough Green, Uk CI
Jul. 07 H+H International Halts Production in UK Facility Amid Safety Standards Issue MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
H+H International A/S(HH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 97.3 kr 98.6 kr 98.7 kr 98.6 kr
Volume 46 517 16 228 9 455 8 633
Change -2.41% +1.34% +0.10% -0.10%
Opening 98.80 96.60 98.50 96.80
High 98.90 99.80 98.70 98.70
Low 96.00 96.60 96.80 96.40

Performance

1 day-0.10%
1 week-4.46%
Current month-1.79%
1 month-3.33%
3 months+41.87%
6 months+18.51%
Current year+11.04%
1 year+20.24%
3 years-51.55%
5 years-3.33%
10 years+123.08%

Volumes

markets
Daily volume
8 633
Estimated daily volume
8 633
Avg. Volume 20 sessions
21 678
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
2 137 450.80
Avg. Volume 20 sessions USD
312 561.57
Record volume 1
495 029
Record volume 2
380 375
Record volume 3
353 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 610 334 505
Capitalization (USD)
235 480 825
Net sales (DKK)
2 672 000 000
Net sales (USD)
390 729 232
Number of employees
1 200
Sales / Employee (DKK)
2 226 667
Sales / Employee (USD)
325 608
Free-Float
73.97 %
Free-Float capitalization (DKK)
1 275 831 601
Free-Float capitalization (USD)
186 566 131
Average Daily Capital Traded
0.13%

Highs and lows

1 week
96.00
Extreme 96
101.20
1 month
96.00
Extreme 96
106.80
Current year
64.50
Extreme 64.5
112.20
1 year
64.50
Extreme 64.5
112.20
3 years
64.50
Extreme 64.5
280.00
5 years
63.90
Extreme 63.9
280.00
10 years
33.00
Extreme 33
280.00

Indicators

Moving average 5 days
98.58
Moving average 20 days
100.92
Moving average 50 days
97.77
Moving average 100 days
84.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
43.94
RSI 14 days
47.44

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
H+H INTERNATIONAL A/S Stock H+H International A/S
-0.10%-4.46%+11.04%+20.24% 235M
HOLCIM LTD Stock Holcim Ltd
+0.87%+3.49%+25.93%+40.77% 52.23B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+0.25%+2.75%+11.97%+0.50% 16.95B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+5.24%+2.49%-13.21%+22.64% 14.37B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.39%+0.50%-3.45%+14.54% 11.95B
TCC GROUP HOLDINGS CO., LTD. Stock TCC Group Holdings Co., Ltd.
+0.59%-0.58%-1.72%-6.93% 7.93B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+0.93%+6.82%+13.12%+22.24% 7.77B
BUZZI S.P.A. Stock Buzzi S.p.A.
+2.88%+5.87%+40.09%+67.89% 7.72B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+101.44% 7.05B
ACC LTD Stock ACC Ltd
+0.82%+0.62%+21.48%+51.72% 6.04B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+2.78%+1.84%-17.07%-31.44% 5.43B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
+1.44%+2.12%+10.25%+4.34% 4.98B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
+1.26%+2.39%+0.21%+11.21% 4.57B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+3.64%+4.06%-15.01%-6.04% 4.34B
J.K. CEMENT LIMITED Stock J.K. Cement Limited
-0.03%+2.89%+14.50%+31.19% 4.01B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
0.00%0.00%+0.17%+22.95% 3.63B
Average+1.26%+2.15%+12.72%+22.95%
Weighted average by Cap.+1.28%+2.78%+16.03%+27.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ee9a497d20d47895ca8ce8c54.ObMZ5LAK4FECxpbobSFnnRWqZsUSzeBkM6-ECZP7GhA.ZuptjOZcrwZOnN7fDm1R5H6fCq9olaw7AdngY9Wsb1tA-iGe3X-FK0mgzw
DatePriceVolumeDaily volume
10:59:36 am 98.6 19 8,633
10:59:36 am 98.6 36 8,614
10:59:36 am 98.6 35 8,578
10:59:36 am 98.6 57 8,543
10:59:36 am 98.6 87 8,486
10:59:36 am 98.6 14 8,399
10:59:36 am 98.6 35 8,385
10:59:36 am 98.6 97 8,350
10:59:36 am 98.6 3 8,253
10:59:36 am 98.6 413 8,250

Chart H+H International A/S

Chart H+H International A/S
More charts

Monthly variations

Annual change

2024+11.04%
2023-13.45%
2022-55.39%
2021+74.24%
2020+5.77%
2019+31.37%
2018-34.48%
2017+92.05%
2016-12.72%
2015+145.04%
2014-26.00%
2013+83.46%
2012-38.68%
2011-20.00%
2010-18.46%
2009-78.33%
2008-77.97%
2007-25.98%
2006+35.79%
2005+15.32%
2004-7.48%
2003+89.55%
2002+4.80%
2001-28.97%
2000+57.89%
1999+62.86%
1998-12.50%
1997-20.00%
1996+33.33%
1995-37.50%
1994+44.58%
1993+144.12%
1992-67.24%
  1. Stock Market
  2. Equities
  3. HH Stock
  4. Quotes H+H International A/S