GW VITEK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 KRW | -0.33% |
|
-0.66% | -4.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 610 ₩ | 622 ₩ | 620 ₩ | 608 ₩ | 606 ₩ |
| Volume | 290 501 | 255 875 | 362 040 | 266 534 | 455 037 |
| Change | 0.00% | +1.97% | -0.32% | -1.94% | -0.33% |
| Opening | 605.00 | 610.00 | 622.00 | 620.00 | 609.00 |
| High | 612.00 | 622.00 | 629.00 | 628.00 | 611.00 |
| Low | 595.00 | 609.00 | 615.00 | 608.00 | 590.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.66% | ||
| Current month | -2.57% | ||
| 1 month | +0.50% | ||
| 3 months | -6.48% | ||
| 6 months | -3.35% | ||
| Current year | -4.72% | ||
| 1 year | -17.66% | ||
| 3 years | -81.00% | ||
| 5 years | -93.53% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
455 037
Avg. Volume 20 sessions
270 486
Avg. Volume 20 sessions KRW
163 914 516.00
Avg. Volume 20 sessions USD
118 674.11
Record volume 1
39 553 320
Record volume 2
38 067 650
Record volume 3
29 576 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 296 407 459
Capitalization (USD)
40 034 599
Net sales (KRW)
47 923 293 200
Net sales (USD)
34 696 464
Number of employees
117
Sales / Employee (KRW)
409 600 797
Sales / Employee (USD)
296 551
Free-Float
78.65 %
Free-Float capitalization (KRW)
43 489 037 531
Free-Float capitalization (USD)
31 486 063
Average Daily Capital Traded
0.3%
Highs and lows
1 week
590.00
629.00
1 month
570.00643.00
Current year
478.00855.00
1 year
478.001 198.00
3 years
478.003 640.00
5 years
478.0014 200.00
10 years
478.0015 450.00
Indicators
Moving average 5 days
613.20
Moving average 20 days
616.15
Moving average 50 days
577.72
Moving average 100 days
603.24
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
48.86
RSI 14 days
52.28
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.66% | -4.72% | -17.66% | 40.03M | ||
| +0.75% | +3.76% | +7.13% | +27.14% | 3.65B | ||
| 0.00% | 0.00% | -0.13% | -5.60% | 521M | ||
| 0.00% | 0.00% | -18.54% | -19.44% | 270M | ||
| -1.03% | -1.35% | +5.80% | +37.24% | 251M | ||
| -0.65% | +3.36% | -13.97% | -17.65% | 63.42M | ||
| Average | -0.21% | +3.02% | -4.07% | +0.67% | ||
| Weighted average by Cap. | +0.51% | +2.03% | +4.45% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -12.76% | ||
| 2022 | -68.78% | ||
| 2021 | +93.78% | ||
| 2020 | -72.39% | ||
| 2019 | -26.52% | ||
| 2018 | +25.05% | ||
| 2017 | -9.70% | ||
| 2016 | -9.93% | ||
| 2015 | +212.30% | ||
| 2014 | -5.79% | ||
| 2013 | -16.60% | ||
| 2012 | +2.37% | ||
| 2011 | +2.88% | ||
| 2010 | -19.29% | ||
| 2009 | +51.35% | ||
| 2008 | -61.42% | ||
| 2007 | +7.75% | ||
| 2006 | -36.88% | ||
| 2005 | +64.91% | ||
| 2004 | +78.13% | ||
| 2003 | -96.19% | ||
| 2002 | -84.32% | ||
| 2001 | +4.69% | ||
| 2000 | -42.86% |
- Stock Market
- Equities
- A036180 Stock
- Quotes GW Vitek CO.,LTD.
