GV FILMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 INR | 0.00% |
|
+6.17% | +38.71% |
| May. 30 | GV Films Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 06 | GV Films Limited announced that it has received INR 237.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.8 ₹ | 0.87 ₹ | 0.95 ₹ | 0.86 ₹ | 0.86 ₹ |
| Volume | 2 246 032 | 9 368 573 | 12 092 060 | 48 210 750 | 16 354 349 |
| Change | -1.23% | +8.75% | +9.20% | -9.47% | 0.00% |
| Opening | 0.81 | 0.80 | 0.90 | 1.00 | 0.88 |
| High | 0.82 | 0.88 | 0.95 | 1.04 | 0.89 |
| Low | 0.78 | 0.79 | 0.86 | 0.86 | 0.78 |
Performance
| 1 week | +6.17% | ||
| Current month | +21.13% | ||
| 1 month | +21.13% | ||
| 3 months | +16.22% | ||
| 6 months | +38.71% | ||
| Current year | +38.71% | ||
| 1 year | +75.51% | ||
| 3 years | +3.61% | ||
| 5 years | +109.76% | ||
| 10 years | +21.13% |
Volumes
marketsDaily volume
16 354 349
Estimated daily volume
68 171 384
Avg. Volume 20 sessions
7 455 670
Daily volume ratio
9.14
Avg. Volume 20 sessions INR
6 411 876.20
Avg. Volume 20 sessions USD
76 833.51
Record volume 1
108 625 100
Record volume 2
88 000 540
Record volume 3
68 696 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
786 589 919
Capitalization (USD)
9 425 707
Net sales (INR)
14 060 000
Net sales (USD)
168 481
Free-Float
71.32 %
Free-Float capitalization (INR)
560 994 481
Free-Float capitalization (USD)
6 722 397
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.78
1.04
1 month
0.651.04
Current year
0.621.20
1 year
0.401.20
3 years
0.311.99
5 years
0.221.99
10 years
0.221.99
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
83.61
RSI 14 days
77.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.17% | +38.71% | +75.51% | 9.43M | ||
| +0.19% | +0.82% | +13.36% | +13.50% | 8.14B | ||
| -1.80% | +0.34% | -17.62% | -42.73% | 5.34B | ||
| +0.45% | +1.69% | -1.34% | -14.39% | 4.98B | ||
| +0.21% | +1.12% | +4.26% | +4.24% | 4.54B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.05% | -2.16% | +5.77% | +3.11% | 3.46B | ||
| +1.47% | +2.99% | +19.65% | +5.61% | 3.27B | ||
| -1.10% | -1.64% | -11.60% | -23.80% | 2.78B | ||
| -3.72% | -0.12% | -24.25% | -22.11% | 2.32B | ||
| -3.68% | +3.80% | +7.16% | -13.12% | 1.62B | ||
| +1.20% | -4.55% | -12.50% | 0.00% | 1.58B | ||
| -1.58% | 0.00% | -26.57% | -40.22% | 1.36B | ||
| +0.31% | +0.24% | +50.58% | +34.83% | 1.28B | ||
| -1.02% | +0.18% | +28.58% | +19.03% | 903M | ||
| -0.61% | -1.32% | -20.29% | -24.40% | 890M | ||
| Average | -0.73% | +0.28% | +3.63% | -1.73% | ||
| Weighted average by Cap. | -0.56% | +0.10% | +1.46% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62dce4284108d2bbf.UPdaLLAPiFrdxaphYG8Btu-TYcFGlNdcDZY8BeBQ_fA.GY03AYRmpQmlhvsoVF9M-K71O4ws7ppte_53bJoDqr4Zn29A5EXYE6iEyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:05 am | 0.86 | 1,000 | 16,354,349 |
| 01:55:04 am | 0.86 | 1 | 16,353,349 |
| 01:54:38 am | 0.86 | 14 | 16,353,348 |
| 01:54:18 am | 0.85 | 100 | 16,353,334 |
| 01:54:10 am | 0.85 | 30,000 | 16,353,234 |
| 01:54:06 am | 0.85 | 5 | 16,323,234 |
| 01:54:01 am | 0.85 | 19,900 | 16,323,229 |
| 01:53:49 am | 0.84 | 20,000 | 16,303,329 |
| 01:53:39 am | 0.86 | 350 | 16,283,329 |
| 01:53:39 am | 0.86 | 1,300 | 16,282,979 |
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | 0.00% | ||
| 2022 | -35.42% | ||
| 2021 | +159.46% | ||
| 2020 | +23.33% | ||
| 2019 | -49.15% | ||
| 2018 | -24.36% | ||
| 2017 | +11.43% | ||
| 2016 | -39.66% | ||
| 2015 | +103.51% | ||
| 2014 | +14.00% | ||
| 2013 | +2.04% | ||
| 2012 | -5.77% | ||
| 2011 | -60.61% | ||
| 2010 | -41.85% | ||
| 2009 | +74.62% | ||
| 2008 | -88.87% | ||
| 2007 | +67.34% | ||
| 2006 | -9.47% |
- Stock Market
- Equities
- GVFILM6 Stock
- Quotes GV Films Limited
