GV FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 INR | -1.23% |
|
-5.88% | +29.03% |
| May. 30 | GV Films Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 06 | GV Films Limited announced that it has received INR 237.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.84 ₹ | 0.82 ₹ | 0.81 ₹ | 0.8 ₹ |
| Volume | 2 870 287 | 3 378 845 | 2 732 664 | 4 232 712 |
| Change | +2.44% | -2.38% | -1.22% | -1.23% |
| Opening | 0.82 | 0.85 | 0.80 | 0.81 |
| High | 0.85 | 0.86 | 0.82 | 0.82 |
| Low | 0.82 | 0.80 | 0.78 | 0.78 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | +2.56% | ||
| 3 months | -2.44% | ||
| 6 months | +3.90% | ||
| Current year | +29.03% | ||
| 1 year | +70.21% | ||
| 3 years | -21.57% | ||
| 5 years | +122.22% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
4 232 712
Estimated daily volume
4 232 712
Avg. Volume 20 sessions
9 892 610
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
7 914 088.00
Avg. Volume 20 sessions USD
94 747.46
Record volume 1
108 625 100
Record volume 2
88 000 540
Record volume 3
68 696 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
731 412 713
Capitalization (USD)
8 756 473
Net sales (INR)
14 060 000
Net sales (USD)
168 326
Free-Float
72.37 %
Free-Float capitalization (INR)
529 359 144
Free-Float capitalization (USD)
6 337 488
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.78
0.86
1 month
0.751.04
Current year
0.621.20
1 year
0.401.20
3 years
0.311.99
5 years
0.221.99
10 years
0.221.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.78
Moving average 100 days
0.81
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
43.73
RSI 14 days
48.08
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.88% | +29.03% | +70.21% | 8.76M | ||
| -1.22% | -1.38% | +14.03% | +19.26% | 8.28B | ||
| +1.94% | +3.23% | -18.73% | -41.10% | 5.17B | ||
| +11.97% | +12.29% | +6.50% | -11.36% | 4.89B | ||
| -0.15% | +2.90% | +9.71% | +3.37% | 4.77B | ||
| 0.00% | +0.57% | +3.55% | -3.85% | 4.03B | ||
| -2.62% | +9.31% | +28.90% | -0.89% | 3.67B | ||
| 0.00% | -1.04% | -6.63% | -9.94% | 3.05B | ||
| +0.48% | -0.28% | -14.13% | -30.40% | 2.69B | ||
| +0.24% | +1.22% | -21.98% | -20.17% | 2.38B | ||
| -1.18% | +2.44% | -12.50% | -10.64% | 1.62B | ||
| -0.70% | -1.56% | -3.07% | -18.95% | 1.48B | ||
| -0.53% | +3.59% | -26.18% | -38.12% | 1.38B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.24B | ||
| -0.12% | -2.78% | -21.84% | -21.23% | 875M | ||
| +1.34% | +4.30% | -0.26% | -12.75% | 812M | ||
| Average | +0.54% | +0.80% | +0.73% | -6.30% | ||
| Weighted average by Cap. | +1.02% | +1.44% | +1.79% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gIBvUJALW_7jmOUW_BWWAFjUGEIgI3lpyNBE6SFIogQ.87gaI-RpLK-Er7ZsxSzPcQ_nLitmRQ0vkoR0tnQr4zLz0QIiwWULx9Tqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 0.8 | 2 | 4,232,461 |
| 05:59:55 am | 0.8 | 4,000 | 4,232,459 |
| 05:59:55 am | 0.8 | 435 | 4,228,459 |
| 05:59:47 am | 0.8 | 10,000 | 4,228,024 |
| 05:59:41 am | 0.8 | 1 | 4,218,024 |
| 05:59:39 am | 0.79 | 23,764 | 4,218,023 |
| 05:59:23 am | 0.8 | 50 | 4,194,259 |
| 05:59:09 am | 0.8 | 9 | 4,194,209 |
| 05:58:40 am | 0.8 | 1,000 | 4,194,200 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | 0.00% | ||
| 2022 | -35.42% | ||
| 2021 | +159.46% | ||
| 2020 | +23.33% | ||
| 2019 | -49.15% | ||
| 2018 | -24.36% | ||
| 2017 | +11.43% | ||
| 2016 | -39.66% | ||
| 2015 | +103.51% | ||
| 2014 | +14.00% | ||
| 2013 | +2.04% | ||
| 2012 | -5.77% | ||
| 2011 | -60.61% | ||
| 2010 | -41.85% | ||
| 2009 | +74.62% | ||
| 2008 | -88.87% | ||
| 2007 | +67.34% | ||
| 2006 | -9.47% |
- Stock Market
- Equities
- GVFILM6 Stock
- Quotes GV Films Limited
