GUZMAN Y GOMEZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 AUD | -7.52% |
|
-5.45% | 0.00% |
| Jun. 24 | Guzman y Gomez Satisfies Settlement, Underwriting, Share Transfer with ASIC | MT |
| Jun. 20 | Australian Shares Flat With Negative Bias Amid Dimming Early Rate Cut Prospects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 29 $ | 29.49 $ | 29.65 $ | 27.42 $ |
| Volume | 1 357 738 | 452 722 | 1 089 158 | 347 861 |
| Change | +0.69% | +1.69% | +0.54% | -7.52% |
| Opening | 29.00 | 29.00 | 29.90 | 30.15 |
| High | 29.20 | 29.96 | 30.10 | 30.15 |
| Low | 28.52 | 28.95 | 29.31 | 27.00 |
Performance
| 1 day | -7.52% | ||
| 1 week | -5.45% |
Volumes
marketsDaily volume
347 861
Estimated daily volume
347 861
Avg. Volume 20 sessions
1 173 164
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
32 168 156.88
Avg. Volume 20 sessions USD
21 443 293.38
Record volume 1
3 588 164
Record volume 2
1 357 738
Record volume 3
1 089 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
2 781 888 288
Capitalization (USD)
1 854 406 733
Net sales (AUD)
259 044 000
Net sales (USD)
172 678 730
Number of employees
15 000
Sales / Employee (AUD)
17 270
Sales / Employee (USD)
11 512
Free-Float
58.98 %
Free-Float capitalization (AUD)
1 640 689 497
Free-Float capitalization (USD)
1 093 683 618
Average Daily Capital Traded
1.16%
Highs and lows
1 week
27.00
30.15
1 month
27.0030.99
Current year
27.0030.99
1 year
27.0030.99
3 years
27.0030.99
5 years
27.0030.99
10 years
27.0030.99
Indicators
Moving average 5 days
28.87
Moving average 20 days
8.80
Moving average 50 days
3.52
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
-67.92%
Price spread / (MMA50)
-87.17%
STIM
RSI 9 days
95.79
RSI 14 days
95.97
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.52% | -5.45% | - | - | 1.85B | ||
| -1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
| +0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
| Average | -0.29% | +0.05% | +11.35% | +12.39% | ||
| Weighted average by Cap. | -0.38% | +0.28% | +3.09% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc76263b90e5c0212707ce4b.V59h6gI1g-Vckb0R53n_oyC4GHcB33oOQVwBKsWkits.BPYKx3gE4YkZ0vckoDLH0RDVfyE5lhA5cXFQZPHNxIIU_DucUXOxihj70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 27.42 | 256 | 262,043 |
| 02:10:13 am | 27.42 | 44 | 261,787 |
| 02:10:13 am | 27.42 | 47 | 261,743 |
| 02:10:13 am | 27.42 | 85 | 261,696 |
| 02:10:13 am | 27.42 | 533 | 261,611 |
| 02:10:13 am | 27.42 | 57 | 261,078 |
| 02:10:13 am | 27.42 | 335 | 261,021 |
| 02:10:13 am | 27.42 | 20 | 260,686 |
| 02:10:13 am | 27.42 | 520 | 260,666 |
| 02:10:13 am | 27.42 | 393 | 260,146 |
Monthly variations
Annual change
| 2024 | -8.60% |
- Stock Market
- Equities
- GYG Stock
- Quotes Guzman y Gomez Limited
