GUSHENGTANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 HKD | +6.59% |
|
+3.83% | -24.60% |
| Jul. 08 | Morgan Stanley Upgrades Gushengtang Holdings to Overweight From Equal-weight; Price Target is HK$62 | MT |
| Jun. 26 | Gushengtang Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 36.8 $ | 35.7 $ | 36.1 $ | 35.65 $ | 38 $ |
| Volume | 433 600 | 527 808 | 587 770 | 367 200 | 908 030 |
| Change | +0.55% | -2.99% | +1.12% | -1.25% | +6.59% |
| Opening | 36.60 | 37.30 | 35.80 | 36.30 | 36.1 |
| High | 37.20 | 37.40 | 36.10 | 36.65 | 38.1 |
| Low | 36.10 | 35.50 | 35.05 | 35.40 | 35.95 |
Performance
| 1 day | +6.59% | ||
| 1 week | +3.83% | ||
| Current month | +1.33% | ||
| 1 month | -8.43% | ||
| 3 months | -12.24% | ||
| 6 months | -16.94% | ||
| Current year | -24.60% | ||
| 1 year | -22.53% |
Volumes
marketsDaily volume
908 030
Estimated daily volume
908 030
Avg. Volume 20 sessions
750 780
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
28 529 640.00
Avg. Volume 20 sessions USD
3 653 790.99
Record volume 1
14 939 300
Record volume 2
12 414 620
Record volume 3
10 261 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 064 585 648
Capitalization (USD)
1 110 195 054
Net sales (CNY)
2 323 351 000
Net sales (USD)
319 839 469
Number of employees
2 659
Sales / Employee (CNY)
873 769
Sales / Employee (USD)
120 286
Free-Float
69.16 %
Free-Float capitalization (HKD)
5 607 176 628
Free-Float capitalization (USD)
771 900 756
Average Daily Capital Traded
0.35%
Highs and lows
1 week
35.05
38.10
1 month
35.0542.75
Current year
34.9550.80
1 year
34.7552.40
3 years
14.8660.25
5 years
14.8660.25
10 years
14.8660.25
Indicators
Moving average 5 days
36.17
Moving average 20 days
38.69
Moving average 50 days
42.25
Moving average 100 days
42.81
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
23.20
RSI 14 days
26.68
Sector Comparison - Alternative Medicine Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +3.83% | -24.60% | -22.53% | 1.11B | ||
| -5.00% | -10.03% | +33.98% | +241.85% | 54.21M | ||
| 0.00% | -8.99% | -67.98% | -88.26% | 51.89M | ||
| Average | +0.53% | -5.71% | -19.53% | +43.69% | ||
| Weighted average by Cap. | +5.79% | -5.13% | -23.84% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934e7d608d8d1ed135cb.ky48hZpgLY_S0b2dpWAQRdUjOU-PEv7ijSyMPm6tWVI.8UxF18ANW-WCkNnSkVVAfLJtfTf7XrG45F3rWj3nK2emZA7H3y15xajp3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 38 | 24,700 | 838,000 |
| 03:59:55 am | 37.95 | 100 | 813,300 |
| 03:59:55 am | 37.95 | 100 | 813,200 |
| 03:59:55 am | 37.95 | 200 | 813,100 |
| 03:59:52 am | 38.1 | 100 | 812,900 |
| 03:59:44 am | 38.05 | 3,000 | 812,800 |
| 03:59:44 am | 38.05 | 500 | 809,800 |
| 03:59:44 am | 38.05 | 200 | 809,300 |
| 03:59:44 am | 38.05 | 300 | 809,100 |
| 03:59:44 am | 38.05 | 1,600 | 808,800 |
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | -0.20% | ||
| 2022 | +23.47% | ||
| 2021 | +41.03% |
- Stock Market
- Equities
- 2273 Stock
- Quotes Gushengtang Holdings Limited
