GURIT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 CHF | -0.94% |
|
+0.96% | -35.42% |
| Apr. 19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
| Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 52 CHF | 51.1 CHF | 50 CHF | 53.2 CHF | 52.7 CHF |
| Volume | 2 434 | 6 122 | 4 423 | 4 885 | 3 500 |
| Change | -0.38% | -1.73% | -2.15% | +6.40% | -0.94% |
| Opening | 52.00 | 52.50 | 50.80 | 50.90 | 53.50 |
| High | 52.30 | 52.50 | 50.80 | 53.20 | 53.50 |
| Low | 51.30 | 50.50 | 50.00 | 50.00 | 52.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| 1 month | -10.07% | ||
| 3 months | -13.61% | ||
| 6 months | -32.52% | ||
| Current year | -35.42% | ||
| 1 year | -40.38% | ||
| 3 years | -74.10% | ||
| 5 years | -49.62% | ||
| 10 years | +20.46% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
4 871
Avg. Volume 20 sessions CHF
256 701.70
Avg. Volume 20 sessions USD
286 864.15
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
246 600 000
Capitalization (USD)
275 575 500
Net sales (CHF)
459 852 000
Net sales (USD)
513 884 610
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
221 598
Free-Float
56.6 %
Free-Float capitalization (CHF)
139 683 855
Free-Float capitalization (USD)
156 096 708
Average Daily Capital Traded
0.1%
Highs and lows
1 week
50.00
53.50
1 month
50.0058.30
Current year
50.0081.70
1 year
50.0099.80
3 years
50.00223.50
5 years
50.00280.00
10 years
31.80280.00
Indicators
Moving average 5 days
51.80
Moving average 20 days
54.04
Moving average 50 days
56.85
Moving average 100 days
60.54
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
45.58
RSI 14 days
43.49
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.96% | -35.42% | -40.38% | 276M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +0.61% | +3.45% | -28.89% | -46.59% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | -0.14% | +1.85% | -0.42% | -0.13% | ||
| Weighted average by Cap. | +0.00% | +2.04% | +9.42% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG
