GURIT HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 CHF | +6.40% |
|
-5.48% | -38.73% |
| Mar. 04 | Switzerland's Gurit Records Lower FY23 Attributable Profit, Net Sales | MT |
| Feb. 13 | CFOs of Mikron, Gurit to Swap Roles | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 52 CHF | 51.1 CHF | 50 CHF | 53.2 CHF |
| Volume | 2 234 | 5 989 | 4 423 | 4 837 |
| Change | -0.38% | -1.73% | -2.15% | +6.40% |
| Opening | 52.00 | 52.50 | 50.80 | 50.90 |
| High | 52.30 | 52.50 | 50.80 | 53.20 |
| Low | 51.30 | 50.50 | 50.00 | 50.00 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -7.64% | ||
| 3 months | -15.29% | ||
| 6 months | -29.35% | ||
| Current year | -34.80% | ||
| 1 year | -37.34% | ||
| 3 years | -73.92% | ||
| 5 years | -48.65% | ||
| 10 years | +21.60% |
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Highs and lows
1 week
50.00
53.20
1 month
50.0058.80
3 years
50.00223.50
5 years
50.00280.00
10 years
31.80280.00
Indicators
Moving average 5 days
51.60
Moving average 20 days
54.84
Moving average 50 days
57.34
Moving average 100 days
60.82
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
30.09
RSI 14 days
34.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692c8ec647f8987f888f09.le-Ap970jGmPwEN1Jl8xVLZKubm3Xvol9pwW-DXghhg.4ryy_YzCwDnXqxlCTmpkGc4DwcPzMa9ov9R_vFiEv0jkl-_ss7LPMemXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:41 am | 53.2 | 1 | 4,403 |
| 11:31:41 am | 53.2 | 24 | 4,402 |
| 11:31:41 am | 53.2 | 3 | 4,378 |
| 11:31:41 am | 53.2 | 77 | 4,375 |
| 11:31:41 am | 53.2 | 48 | 4,298 |
| 11:31:41 am | 53.2 | 13 | 4,250 |
| 11:31:41 am | 53.2 | 11 | 4,237 |
| 11:31:41 am | 53.2 | 6 | 4,226 |
| 11:31:41 am | 53.2 | 2 | 4,220 |
| 11:31:41 am | 53.2 | 12 | 4,218 |
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | +87.76% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% |
- Stock Market
- Equities
- GUR Stock
- GUR Stock
- Quotes GURIT HLDG
