GUOSHENG FINANCIAL HOLDING INC. Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 CNY | +0.97% |
|
-1.18% | -10.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.56 ¥ | 8.51 ¥ | 8.47 ¥ | 8.29 ¥ | 8.37 ¥ |
| Volume | 18 211 040 | 18 288 400 | 15 004 950 | 26 901 310 | 21 203 300 |
| Change | +1.06% | -0.58% | -0.47% | -2.13% | +0.97% |
| Opening | 8.47 | 8.56 | 8.50 | 8.46 | 8.26 |
| High | 8.60 | 8.65 | 8.56 | 8.65 | 8.43 |
| Low | 8.38 | 8.46 | 8.42 | 8.28 | 8.20 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -6.79% | ||
| 3 months | -8.82% | ||
| 6 months | -7.92% | ||
| Current year | -10.19% | ||
| 1 year | -3.46% | ||
| 3 years | -18.34% | ||
| 5 years | -31.11% | ||
| 10 years | +72.32% |
Volumes
marketsDaily volume
21 203 300
Avg. Volume 20 sessions
25 467 455
Avg. Volume 20 sessions CNY
213 162 598.35
Avg. Volume 20 sessions USD
29 324 991.82
Record volume 1
252 367 100
Record volume 2
243 213 600
Record volume 3
222 133 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 195 931 832
Capitalization (USD)
2 228 090 538
Net sales (CNY)
1 873 554 750
Net sales (USD)
257 746 801
Number of employees
2 355
Sales / Employee (CNY)
795 565
Sales / Employee (USD)
109 447
Free-Float
41.62 %
Free-Float capitalization (CNY)
6 740 821 246
Free-Float capitalization (USD)
927 341 520
Average Daily Capital Traded
1.32%
Highs and lows
1 week
8.20
8.65
1 month
8.209.41
Current year
8.1413.40
1 year
8.1413.40
3 years
7.2713.40
5 years
7.2717.50
10 years
4.7721.50
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.86
Moving average 50 days
9.82
Moving average 100 days
9.72
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
29.05
RSI 14 days
31.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.18% | -10.19% | -3.46% | 2.23B | ||
| +0.19% | +0.42% | -2.61% | +15.57% | 117B | ||
| +0.84% | +1.67% | +5.10% | +54.88% | 97.25B | ||
| -0.88% | +0.57% | +27.42% | +56.22% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +33.91% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.93% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +29.92% | 42.92B | ||
| -0.85% | -0.45% | +6.59% | +4.14% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | -0.22% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +2.28% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +11.85% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +23.70% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.80% | +2.39% | +32.34% | +69.25% | 8.23B | ||
| -1.02% | +3.96% | -12.12% | -11.23% | 7.7B | ||
| Average | -0.33% | +0.39% | +3.59% | +18.76% | ||
| Weighted average by Cap. | -0.28% | +0.90% | +6.72% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +25.78% | ||
| 2022 | -22.81% | ||
| 2021 | -30.18% | ||
| 2020 | +8.18% | ||
| 2019 | +26.09% | ||
| 2018 | -32.58% | ||
| 2017 | -7.38% | ||
| 2016 | -8.27% | ||
| 2015 | +163.53% | ||
| 2014 | +13.38% | ||
| 2013 | +70.75% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.
