GUOSEN SECURITIES CO., LTD. Quotes Guosen Securities Co., Ltd.
Equities
002736
CNE100001WS9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | -0.60% |
|
-4.14% | -2.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.51 ¥ | 8.53 ¥ | 8.38 ¥ | 8.33 ¥ |
| Volume | 13 538 900 | 15 263 500 | 11 566 640 | 12 559 450 | 12 193 300 |
| Change | -0.23% | -1.85% | +0.24% | -1.76% | -0.60% |
| Opening | 8.61 | 8.66 | 8.51 | 8.54 | 8.40 |
| High | 8.72 | 8.73 | 8.58 | 8.55 | 8.43 |
| Low | 8.55 | 8.49 | 8.48 | 8.37 | 8.29 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -9.46% | ||
| 3 months | -3.92% | ||
| Current year | -2.46% | ||
| 1 year | -6.30% | ||
| 3 years | -21.27% | ||
| 5 years | -37.37% |
Volumes
marketsDaily volume
12 193 300
Avg. Volume 20 sessions
20 118 767
Avg. Volume 20 sessions CNY
167 589 329.11
Avg. Volume 20 sessions USD
23 060 124.10
Record volume 1
746 977 800
Record volume 2
496 708 500
Record volume 3
445 866 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
80 051 651 022
Capitalization (USD)
11 015 027 129
Net sales (CNY)
17 316 868 520
Net sales (USD)
2 382 783 791
Free-Float
45.08 %
Free-Float capitalization (CNY)
36 085 348 519
Free-Float capitalization (USD)
4 965 307 871
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.29
8.73
1 month
8.299.81
Current year
7.429.81
1 year
7.4210.90
3 years
7.4213.29
5 years
7.4216.14
10 years
6.7134.94
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.93
Moving average 50 days
8.92
Moving average 100 days
8.70
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
22.57
RSI 14 days
30.80
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.14% | -2.46% | -6.30% | 11.02B | ||
| -0.61% | +2.47% | +6.80% | +15.91% | 162B | ||
| -0.68% | +2.75% | +20.47% | +45.21% | 158B | ||
| -1.25% | -0.66% | +6.40% | +29.12% | 134B | ||
| -1.27% | -2.30% | -12.57% | -11.61% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +15.87% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +26.33% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +71.25% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.51% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -1.30% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.26% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.58% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -39.33% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +44.69% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +69.59% | 11.14B | ||
| -0.72% | +1.85% | +25.41% | +54.14% | 10.75B | ||
| Average | -0.86% | -0.38% | +7.09% | +16.51% | ||
| Weighted average by Cap. | -0.93% | +0.73% | +9.29% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -3.83% | ||
| 2022 | -22.65% | ||
| 2021 | -15.84% | ||
| 2020 | +8.69% | ||
| 2019 | +49.94% | ||
| 2018 | -22.86% | ||
| 2017 | -30.23% | ||
| 2016 | -21.27% | ||
| 2015 | +94.39% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- 002736 Stock
- Quotes Guosen Securities Co., Ltd.
