GUODIAN NANJING AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 CNY | -0.91% |
|
-0.91% | -6.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.5 ¥ | 5.38 ¥ | 5.47 ¥ | 5.42 ¥ | 5.42 ¥ |
| Volume | 11 624 200 | 18 009 190 | 13 957 550 | 12 736 660 | 10 953 400 | 10 953 400 |
| Change | -1.66% | +3.00% | -2.18% | +1.67% | -0.91% | -0.91% |
| Opening | 5.39 | 5.31 | 5.44 | 5.48 | 5.44 | 5.44 |
| High | 5.49 | 5.51 | 5.50 | 5.52 | 5.45 | 5.45 |
| Low | 5.32 | 5.25 | 5.35 | 5.40 | 5.39 | 5.39 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -5.08% | ||
| 1 month | -9.03% | ||
| 3 months | -12.46% | ||
| 6 months | -5.74% | ||
| Current year | -6.69% | ||
| 1 year | -14.87% | ||
| 3 years | +21.57% | ||
| 5 years | +38.63% | ||
| 10 years | +46.98% |
Volumes
marketsDaily volume
10 953 400
Avg. Volume 20 sessions
17 678 550
Avg. Volume 20 sessions CNY
95 817 741.00
Avg. Volume 20 sessions USD
13 217 195.01
Record volume 1
272 589 406
Record volume 2
237 811 246
Record volume 3
232 982 926
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 552 503 273
Capitalization (USD)
765 917 854
Net sales (CNY)
7 623 303 859
Net sales (USD)
1 051 566 158
Number of employees
3 605
Sales / Employee (CNY)
2 114 647
Sales / Employee (USD)
291 697
Free-Float
43.8 %
Free-Float capitalization (CNY)
2 468 133 386
Free-Float capitalization (USD)
340 456 787
Average Daily Capital Traded
1.73%
Highs and lows
1 week
5.25
5.52
1 month
5.256.51
Current year
4.046.73
1 year
4.046.88
3 years
4.048.68
5 years
2.859.41
10 years
2.3713.42
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.71
Moving average 50 days
5.87
Moving average 100 days
5.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
38.42
RSI 14 days
39.87
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | -6.69% | -14.87% | 766M | ||
| -2.09% | -3.22% | +89.17% | +102.13% | 33.17B | ||
| -2.92% | -5.75% | +75.60% | +82.12% | 21.46B | ||
| -2.49% | +0.57% | +59.91% | +82.09% | 13.64B | ||
| -4.35% | +7.46% | +31.45% | +10.88% | 10.21B | ||
| +0.79% | +6.50% | +43.27% | +2.90% | 8.72B | ||
| -2.99% | -10.64% | +177.37% | +446.39% | 7.52B | ||
| +1.35% | -1.32% | -7.98% | -19.35% | 6.94B | ||
| -2.45% | -4.07% | +53.14% | +37.27% | 5.47B | ||
| -0.82% | -1.73% | +232.03% | +668.74% | 5.17B | ||
| -2.23% | +11.42% | +199.86% | +143.35% | 4.81B | ||
| -5.01% | -2.35% | +45.90% | +38.40% | 4.74B | ||
| -0.34% | -3.16% | +145.99% | +93.05% | 4.7B | ||
| +1.54% | +15.17% | +98.71% | +74.72% | 3.47B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.44B | ||
| -0.39% | -3.77% | +9.19% | -2.11% | 3.33B | ||
| Average | -1.37% | +1.48% | +79.83% | +109.86% | ||
| Weighted average by Cap. | -1.91% | +0.31% | +81.43% | +108.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +9.19% | ||
| 2022 | -23.63% | ||
| 2021 | +34.27% | ||
| 2020 | +45.33% | ||
| 2019 | +21.23% | ||
| 2018 | -21.92% | ||
| 2017 | -39.80% | ||
| 2016 | -8.98% | ||
| 2015 | +34.83% | ||
| 2014 | +44.97% | ||
| 2013 | -13.33% | ||
| 2012 | -20.84% | ||
| 2011 | -45.42% | ||
| 2010 | +105.15% | ||
| 2009 | +59.16% | ||
| 2008 | -39.93% | ||
| 2007 | +98.75% | ||
| 2006 | +110.08% | ||
| 2005 | -6.85% | ||
| 2004 | +5.34% | ||
| 2003 | -12.47% | ||
| 2002 | -33.39% | ||
| 2001 | -36.20% | ||
| 2000 | +0.78% | ||
| 1999 | +11.91% |
- Stock Market
- Equities
- 600268 Stock
- Quotes Guodian Nanjing Automation Co., Ltd.
