GUOBANG PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | +2.37% |
|
-1.15% | -6.61% |
| Apr. 15 | Guobang Pharma Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 27 | Guobang Pharma Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 16.71 ¥ | 16.24 ¥ | 16.7 ¥ | 16.02 ¥ | 16.4 ¥ |
| Volume | 1 792 858 | 1 493 315 | 1 586 500 | 2 404 702 | 1 902 903 |
| Change | +0.72% | -2.81% | +2.83% | -4.07% | +2.37% |
| Opening | 16.53 | 16.81 | 16.21 | 16.75 | 16.05 |
| High | 16.95 | 16.81 | 16.76 | 16.85 | 16.45 |
| Low | 16.53 | 16.18 | 16.16 | 15.91 | 15.97 |
Performance
| 1 day | +2.37% | ||
| 1 week | -1.15% | ||
| Current month | -1.50% | ||
| 1 month | -5.37% | ||
| 3 months | +4.73% | ||
| 6 months | -4.04% | ||
| Current year | -6.61% | ||
| 1 year | -22.90% |
Volumes
marketsDaily volume
1 902 903
Avg. Volume 20 sessions
1 638 284
Avg. Volume 20 sessions CNY
26 867 857.60
Avg. Volume 20 sessions USD
3 693 067.63
Record volume 1
26 903 400
Record volume 2
26 820 910
Record volume 3
26 109 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 113 861 385
Capitalization (USD)
1 252 727 589
Net sales (CNY)
5 349 447 900
Net sales (USD)
735 297 662
Number of employees
4 231
Sales / Employee (CNY)
1 264 346
Sales / Employee (USD)
173 788
Free-Float
29.2 %
Free-Float capitalization (CNY)
2 676 912 540
Free-Float capitalization (USD)
367 949 659
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.91
16.85
1 month
15.9117.87
Current year
13.0118.89
1 year
13.0122.40
3 years
13.0147.90
5 years
13.0147.90
10 years
13.0147.90
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.89
Moving average 50 days
17.40
Moving average 100 days
16.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
43.28
RSI 14 days
43.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -1.15% | -6.61% | -22.90% | 1.25B | ||
| +1.58% | +2.84% | +59.97% | +106.27% | 840B | ||
| -0.10% | +0.06% | +38.68% | +82.35% | 621B | ||
| +1.08% | +0.70% | -6.18% | -7.66% | 354B | ||
| +0.21% | -1.32% | +15.61% | +15.63% | 319B | ||
| +0.92% | +1.26% | +8.44% | +24.02% | 297B | ||
| +0.69% | +0.23% | +13.66% | +18.35% | 237B | ||
| +0.19% | +1.25% | +14.66% | +13.44% | 221B | ||
| +0.90% | -0.08% | +0.53% | -7.33% | 220B | ||
| +1.43% | +1.65% | +9.68% | +44.48% | 169B | ||
| -0.75% | -0.40% | -3.72% | -21.98% | 157B | ||
| +0.09% | +2.05% | +2.58% | -2.36% | 124B | ||
| +0.31% | -0.94% | -16.36% | -8.95% | 84.42B | ||
| +2.18% | +1.01% | -20.37% | -34.78% | 82.83B | ||
| +0.02% | +0.76% | +4.47% | +15.07% | 78.71B | ||
| 0.00% | +3.56% | +51.78% | +46.74% | 69.48B | ||
| Average | +0.60% | +0.27% | +10.43% | +16.27% | ||
| Weighted average by Cap. | +0.42% | +0.30% | +22.84% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -33.66% | ||
| 2022 | -8.19% | ||
| 2021 | -38.53% |
- Stock Market
- Equities
- 605507 Stock
- Quotes Guobang Pharma Ltd.
