GUO TAI EPOINT SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 CNY | +2.62% |
|
+1.05% | -46.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.32 ¥ | 18.64 ¥ | 18.81 ¥ | 18.72 ¥ | 19.21 ¥ |
| Volume | 1 050 945 | 1 418 884 | 1 364 041 | 914 731 | 1 114 206 |
| Change | +1.63% | -3.52% | +0.91% | -0.48% | +2.62% |
| Opening | 19.18 | 19.12 | 18.52 | 18.81 | 19.03 |
| High | 19.48 | 19.32 | 19.04 | 19.35 | 19.45 |
| Low | 18.60 | 18.48 | 18.06 | 18.66 | 18.93 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.05% | ||
| Current month | -2.59% | ||
| 1 month | -5.69% | ||
| 3 months | -12.28% | ||
| 6 months | -37.87% | ||
| Current year | -46.93% | ||
| 1 year | -61.53% |
Volumes
marketsDaily volume
1 114 206
Avg. Volume 20 sessions
1 424 473
Avg. Volume 20 sessions CNY
27 364 126.33
Avg. Volume 20 sessions USD
3 770 448.24
Record volume 1
32 721 820
Record volume 2
28 950 470
Record volume 3
15 184 170
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 145 935 546
Capitalization (USD)
846 836 167
Net sales (CNY)
2 443 850 300
Net sales (USD)
336 733 245
Number of employees
6 712
Sales / Employee (CNY)
364 102
Sales / Employee (USD)
50 169
Free-Float
27.66 %
Free-Float capitalization (CNY)
1 704 413 023
Free-Float capitalization (USD)
234 847 662
Average Daily Capital Traded
0.45%
Highs and lows
1 week
18.06
19.45
1 month
18.0620.95
Current year
18.0636.66
1 year
18.0649.76
3 years
18.0672.50
5 years
18.0672.50
10 years
18.0672.50
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.67
Moving average 50 days
20.68
Moving average 100 days
22.42
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
45.39
RSI 14 days
43.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.05% | -46.93% | -61.53% | 847M | ||
| -2.49% | -1.33% | +20.90% | +36.74% | 3,465B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 94.93B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 87.68B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 63.29B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.82B | ||
| +0.98% | -3.66% | -23.21% | -13.35% | 47.84B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 45.41B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.91B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.05B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 25.38B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.73B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.38B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.32B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.34B | ||
| +1.00% | -6.68% | -15.37% | -40.43% | 12.25B | ||
| Average | +0.61% | -0.01% | +6.64% | +7.93% | ||
| Weighted average by Cap. | +0.40% | +1.17% | +20.29% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.93% | ||
| 2023 | -36.56% | ||
| 2022 | +31.32% | ||
| 2021 | -6.18% |
- Stock Market
- Equities
- 688232 Stock
- Quotes Guo Tai Epoint Software Co.,Ltd
