GUNOSY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844 JPY | -3.21% |
|
+5.24% | +9.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 806 ¥ | 810 ¥ | 872 ¥ | 844 ¥ |
| Volume | 187 600 | 341 800 | 908 800 | 488 300 |
| Change | +0.50% | +0.50% | +7.65% | -3.21% |
| Opening | 814.00 | 805.00 | 824.00 | 868.00 |
| High | 820.00 | 820.00 | 873.00 | 878.00 |
| Low | 792.00 | 796.00 | 806.00 | 838.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | +5.24% | ||
| Current month | +3.18% | ||
| 1 month | +9.18% | ||
| 3 months | +5.11% | ||
| 6 months | +20.92% | ||
| Current year | +9.33% | ||
| 1 year | +33.76% | ||
| 3 years | +11.05% | ||
| 5 years | -55.08% |
Volumes
marketsDaily volume
488 300
Estimated daily volume
488 300
Avg. Volume 20 sessions
279 921
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
236 253 324.00
Avg. Volume 20 sessions USD
1 516 510.09
Record volume 1
10 204 800
Record volume 2
9 571 400
Record volume 3
9 335 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 507 923 508
Capitalization (USD)
131 640 361
Net sales (JPY)
7 344 000 000
Net sales (USD)
47 141 136
Number of employees
252
Sales / Employee (JPY)
29 142 857
Sales / Employee (USD)
187 068
Free-Float
51.74 %
Free-Float capitalization (JPY)
10 743 556 076
Free-Float capitalization (USD)
68 962 886
Average Daily Capital Traded
1.15%
Highs and lows
1 week
796.00
878.00
1 month
751.00878.00
Current year
661.00935.00
1 year
531.00935.00
3 years
531.001 567.00
5 years
531.001 830.00
10 years
383.003 650.00
Indicators
Moving average 5 days
833.00
Moving average 20 days
804.90
Moving average 50 days
759.88
Moving average 100 days
762.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
76.89
RSI 14 days
72.02
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +5.24% | +9.33% | +33.76% | 132M | ||
| -9.73% | -13.48% | -13.94% | +8.17% | 26.6B | ||
| -0.68% | -2.40% | -7.34% | +14.73% | 17.84B | ||
| +1.80% | +5.06% | +125.00% | +115.86% | 2.5B | ||
| +1.59% | +0.48% | -6.21% | -24.48% | 2.2B | ||
| +1.72% | +7.58% | -28.14% | -41.32% | 1.69B | ||
| -0.80% | +1.22% | +1.43% | -7.10% | 1.3B | ||
| -1.82% | -1.97% | -6.91% | -39.02% | 1.22B | ||
| +1.02% | +2.74% | +18.30% | -9.42% | 1.13B | ||
| +1.90% | -0.97% | -25.34% | -42.30% | 1.12B | ||
| +0.23% | -4.82% | -20.97% | -49.03% | 995M | ||
| +0.17% | -1.14% | +0.75% | +30.04% | 985M | ||
| +1.54% | +2.05% | +7.69% | +37.94% | 845M | ||
| +7.41% | -13.73% | +25.83% | -11.92% | 809M | ||
| +6.08% | +2.28% | -72.99% | - | 784M | ||
| -0.54% | -.--% | -0.16% | +1.26% | 769M | ||
| Average | +1.06% | +0.41% | +0.40% | +1.14% | ||
| Weighted average by Cap. | +0.38% | -3.50% | -5.15% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +27.81% | ||
| 2022 | -26.25% | ||
| 2021 | +14.71% | ||
| 2020 | -52.21% | ||
| 2019 | -46.66% | ||
| 2018 | -18.46% | ||
| 2017 | +141.56% | ||
| 2016 | +110.67% | ||
| 2015 | -58.33% |
- Stock Market
- Equities
- 6047 Stock
- Quotes Gunosy Inc.
