GUNGNIR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -25.00% |
|
-25.00% | 0.00% |
| Jun. 21 | Gungnir Resources Inc. Provides Exploration Update | CI |
| May. 28 | Gungnir Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.03 $ |
| Volume | 1 200 | 8 000 | 35 280 | 25 519 |
| Change | +∞% | 0.00% | 0.00% | -25.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -45.45% | ||
| 5 years | -75.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
25 519
Estimated daily volume
25 519
Avg. Volume 20 sessions
101 989
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
3 059.67
Avg. Volume 20 sessions USD
2 244.21
Record volume 1
4 936 852
Record volume 2
4 334 527
Record volume 3
3 984 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 512 225
Capitalization (USD)
2 512 225
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (CAD)
2 317 982
Free-Float capitalization (USD)
2 317 982
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.32
5 years
0.000.32
10 years
0.000.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
55.67
RSI 14 days
53.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | -25.00% | 2.51M | ||
| +0.41% | +1.22% | -13.34% | +2.26% | 149B | ||
| -1.01% | -0.53% | -10.89% | +5.92% | 114B | ||
| -0.77% | +3.82% | +1.54% | +9.85% | 74.74B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 46.86B | ||
| 0.00% | -1.30% | -13.70% | -3.68% | 41.22B | ||
| -1.23% | -0.76% | +22.50% | +9.68% | 37.57B | ||
| +0.44% | +5.59% | +116.59% | +110.11% | 34.7B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 25.3B | ||
| -0.38% | +1.27% | +79.33% | +64.27% | 20.69B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.08B | ||
| -0.14% | -1.07% | +10.81% | +3.65% | 11.26B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.01B | ||
| +0.11% | +5.14% | -19.40% | -15.59% | 7.43B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.89B | ||
| +1.35% | +1.18% | -23.92% | -38.92% | 6.01B | ||
| Average | -1.89% | +1.87% | +18.35% | +20.10% | ||
| Weighted average by Cap. | -0.33% | +1.42% | +8.67% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b840046c37395eba3ed17c40.mEbpfSFE1NbdwWfjYaOdwASW39sXsLXAZ0CE-FHgzgI.6hOEKBZ8nrWNg1ChIpWkhlX8mrpH8oWlLQOzjyiNh3TOHpsvFSngnIeAXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:19 pm | 0.03 | 23,000 | 25,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -42.31% | ||
| 2021 | +85.71% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.00% | ||
| 2017 | +257.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -55.56% | ||
| 2011 | -82.69% | ||
| 2010 | -30.67% | ||
| 2009 | +368.75% | ||
| 2008 | -83.16% | ||
| 2007 | +691.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -50.00% | ||
| 2001 | -42.86% | ||
| 2000 | -26.32% | ||
| 1999 | -17.39% | ||
| 1998 | -34.29% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- ASWRF Stock
- GUG Stock
- Quotes Gungnir Resources Inc.
