GUNGNIR RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | +33.33% |
| Jun. 21 | Gungnir Resources Inc. Provides Exploration Update | CI |
| May. 28 | Gungnir Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 24 500 | 84 360 | 1 200 | 8 000 | 35 280 |
| Change | -12.50% | +14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| 1 month | +33.33% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -11.11% | ||
| 3 years | -27.27% | ||
| 5 years | -52.94% |
Volumes
marketsDaily volume
35 280
Estimated daily volume
49 630
Avg. Volume 20 sessions
108 584
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
4 343.36
Avg. Volume 20 sessions USD
3 190.63
Record volume 1
4 936 852
Record volume 2
4 334 527
Record volume 3
3 984 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 990 744
Capitalization (USD)
2 990 744
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (CAD)
2 759 502
Free-Float capitalization (USD)
2 759 502
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.32
5 years
0.000.32
10 years
0.000.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
55.67
RSI 14 days
53.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +33.33% | -11.11% | 2.99M | ||
| +2.57% | +3.30% | -11.19% | -1.08% | 149B | ||
| +0.56% | +3.54% | -8.27% | +6.12% | 115B | ||
| +0.80% | +6.20% | +1.84% | +4.54% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.96% | -3.43% | -13.08% | -0.47% | 41.13B | ||
| +0.33% | -2.27% | +23.49% | +4.35% | 37.55B | ||
| +1.88% | +5.51% | +115.63% | +121.59% | 34.06B | ||
| +0.10% | +4.85% | +23.03% | +23.49% | 26.18B | ||
| +1.12% | +6.11% | +81.43% | +68.68% | 20.61B | ||
| +0.21% | +7.51% | +45.99% | +50.32% | 18.09B | ||
| +1.85% | +4.62% | +15.62% | +1.05% | 11.46B | ||
| +1.26% | +7.58% | +47.97% | +54.38% | 9.03B | ||
| +4.77% | +2.47% | -17.19% | -20.39% | 7.27B | ||
| +1.33% | +4.47% | +12.13% | +35.65% | 6.34B | ||
| +1.67% | -5.57% | -22.78% | -39.72% | 6.06B | ||
| Average | +1.54% | +1.81% | +21.32% | +20.13% | ||
| Weighted average by Cap. | +1.65% | +2.02% | +9.89% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d1.wyXLJZQprYPJsbZc1qT0sNQVY-GlA_eVQQQL4QLmFAY.r02qaP1Y-MeW__4znP2_5uF-AYTSMaLKJXdE1WW3WFm5Y5Ri01P596X_gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -60.00% | ||
| 2022 | -42.31% | ||
| 2021 | +85.71% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.00% | ||
| 2017 | +257.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -55.56% | ||
| 2011 | -82.69% | ||
| 2010 | -30.67% | ||
| 2009 | +368.75% | ||
| 2008 | -83.16% | ||
| 2007 | +691.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -50.00% | ||
| 2001 | -42.86% | ||
| 2000 | -26.32% | ||
| 1999 | -17.39% | ||
| 1998 | -34.29% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- ASWRF Stock
- GUG Stock
- Quotes Gungnir Resources Inc.
