Quotes Gungnir Resources Inc. Toronto S.E.

Equities

GUG

CA40281L1094

Diversified Mining

Market Closed - Toronto S.E. 03:57:19 2024-07-08 pm EDT 5-day change 1st Jan Change
0.03 CAD -25.00% Intraday chart for Gungnir Resources Inc. -25.00% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Gungnir Resources Inc.(GUG) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-08
Last 0.04 $ 0.04 $ 0.04 $ 0.03 $
Volume 1 200 8 000 35 280 25 519
Change +∞% 0.00% 0.00% -25.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.03

Performance

1 day-25.00%
1 week-25.00%
Current month-25.00%
1 month-14.29%
3 months-40.00%
1 year-25.00%
3 years-45.45%
5 years-75.00%
10 years-25.00%

Volumes

markets
Daily volume
25 519
Estimated daily volume
25 519
Avg. Volume 20 sessions
101 989
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
3 059.67
Avg. Volume 20 sessions USD
2 244.21
Record volume 1
4 936 852
Record volume 2
4 334 527
Record volume 3
3 984 601
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 512 225
Capitalization (USD)
2 512 225
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (CAD)
2 317 982
Free-Float capitalization (USD)
2 317 982
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.03
Extreme 0.03
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.06
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.32
5 years
0.00
Extreme 0
0.32
10 years
0.00
Extreme 0
0.39

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+27.00%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
55.67
RSI 14 days
53.51

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-25.00%-25.00%0.00%-25.00% 2.51M
+0.41%+1.22%-13.34%+2.26% 149B
-1.01%-0.53%-10.89%+5.92% 114B
-0.77%+3.82%+1.54%+9.85% 74.74B
+1.10%+7.20%+14.78%+29.83% 46.86B
0.00%-1.30%-13.70%-3.68% 41.22B
-1.23%-0.76%+22.50%+9.68% 37.57B
+0.44%+5.59%+116.59%+110.11% 34.7B
-3.19%+1.51%+18.82%+21.77% 25.3B
-0.38%+1.27%+79.33%+64.27% 20.69B
-1.64%+5.10%+44.36%+50.45% 18.08B
-0.14%-1.07%+10.81%+3.65% 11.26B
-0.94%+3.81%+45.85%+47.21% 9.01B
+0.11%+5.14%-19.40%-15.59% 7.43B
+0.50%+6.43%+20.27%+49.71% 6.89B
+1.35%+1.18%-23.92%-38.92% 6.01B
Average-1.89%+1.87%+18.35%+20.10%
Weighted average by Cap.-0.33%+1.42%+8.67%+17.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b840046c37395eba3ed17c40.mEbpfSFE1NbdwWfjYaOdwASW39sXsLXAZ0CE-FHgzgI.6hOEKBZ8nrWNg1ChIpWkhlX8mrpH8oWlLQOzjyiNh3TOHpsvFSngnIeAXw
DatePriceVolumeDaily volume
03:57:19 pm 0.03 23,000 25,000
Chart Gungnir Resources Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-60.00%
2022-42.31%
2021+85.71%
20200.00%
20190.00%
2018-44.00%
2017+257.14%
2016+250.00%
20150.00%
2014-75.00%
2013-60.00%
2012-55.56%
2011-82.69%
2010-30.67%
2009+368.75%
2008-83.16%
2007+691.67%
2006-33.33%
2005-10.00%
2004+33.33%
2003+87.50%
2002-50.00%
2001-42.86%
2000-26.32%
1999-17.39%
1998-34.29%
1997-53.33%
  1. Stock Market
  2. Equities
  3. ASWRF Stock
  4. GUG Stock
  5. Quotes Gungnir Resources Inc.