GUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 JPY | +1.17% |
|
+0.29% | -22.12% |
| Jun. 10 | Gumi's Fiscal-Year Attributable Profit Climbs on Higher Extraordinary Income | MT |
| Jun. 07 | Gumi Inc. Announces No Dividend for the Fiscal Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 346 ¥ | 342 ¥ | 342 ¥ | 341 ¥ | 345 ¥ |
| Volume | 149 300 | 208 400 | 308 500 | 95 700 | 285 800 |
| Change | +0.58% | -1.16% | 0.00% | -0.29% | +1.17% |
| Opening | 346.00 | 347.00 | 340.00 | 340.00 | 341 |
| High | 347.00 | 347.00 | 352.00 | 345.00 | 353 |
| Low | 342.00 | 341.00 | 340.00 | 340.00 | 341 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.29% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | -13.53% | ||
| 6 months | -21.05% | ||
| Current year | -22.12% | ||
| 1 year | -50.92% | ||
| 3 years | -54.12% | ||
| 5 years | -37.95% |
Volumes
marketsDaily volume
285 800
Estimated daily volume
285 800
Avg. Volume 20 sessions
356 040
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
122 833 800.00
Avg. Volume 20 sessions USD
762 675.06
Record volume 1
30 779 100
Record volume 2
25 087 600
Record volume 3
22 681 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 528 242 712
Capitalization (USD)
83 996 859
Net sales (JPY)
16 009 000 000
Net sales (USD)
99 399 881
Number of employees
798
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
124 561
Free-Float
62.91 %
Free-Float capitalization (JPY)
8 510 810 644
Free-Float capitalization (USD)
52 843 623
Average Daily Capital Traded
0.91%
Highs and lows
1 week
340.00
353.00
1 month
319.00360.00
Current year
319.00476.00
1 year
319.00743.00
3 years
319.001 110.00
5 years
319.001 433.00
10 years
319.003 340.00
Indicators
Moving average 5 days
343.00
Moving average 20 days
335.70
Moving average 50 days
357.42
Moving average 100 days
380.03
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
49.65
RSI 14 days
46.74
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.29% | -22.12% | -50.92% | 84M | ||
| +4.00% | -1.38% | -3.25% | +40.24% | 26.99B | ||
| -2.20% | -3.38% | +1.27% | +33.33% | 19.37B | ||
| +0.44% | -0.50% | +112.30% | +120.77% | 2.4B | ||
| +0.95% | +4.31% | -4.29% | -28.40% | 2.28B | ||
| +1.49% | +0.59% | -30.97% | -45.87% | 1.65B | ||
| 0.00% | +1.89% | -0.82% | +2.32% | 1.26B | ||
| +2.52% | -4.83% | -24.53% | -33.64% | 1.16B | ||
| -0.65% | 0.00% | -11.94% | -38.86% | 1.13B | ||
| +0.46% | -3.62% | -11.43% | -47.99% | 1.12B | ||
| -0.06% | -0.95% | +13.94% | -14.10% | 1.09B | ||
| +0.31% | +5.93% | +2.61% | +29.33% | 1.01B | ||
| -11.74% | -22.10% | -73.16% | - | 936M | ||
| +0.99% | +26.07% | +29.44% | -11.26% | 897M | ||
| +0.86% | +5.70% | +7.23% | +27.41% | 842M | ||
| -0.54% | -.--% | -0.16% | +1.48% | 765M | ||
| Average | -0.13% | +0.52% | -0.99% | -1.08% | ||
| Weighted average by Cap. | +1.02% | -1.50% | +1.10% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e3b0db5f3492667d.cQagPPdAcRaMQYV5shnNp-CBiCITF7NsDZqI8AJTGP0.KyvqT5w2P2W1KeRN0CGB1Ib4xWpcTuwne6zSsXoLK5ocM_Z7nBABfMIvzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 345 | 21,100 | 285,800 |
| 01:59:58 am | 345 | 600 | 264,700 |
| 01:59:00 am | 345 | 100 | 264,100 |
| 01:59:00 am | 345 | 100 | 264,000 |
| 01:57:02 am | 345 | 1,000 | 263,900 |
| 01:56:09 am | 345 | 1,100 | 262,900 |
| 01:56:06 am | 345 | 100 | 261,800 |
| 01:55:50 am | 345 | 100 | 261,700 |
| 01:55:05 am | 345 | 100 | 261,600 |
| 01:54:58 am | 345 | 100 | 261,500 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -56.95% | ||
| 2022 | +49.35% | ||
| 2021 | -15.87% | ||
| 2020 | +1.87% | ||
| 2019 | +48.89% | ||
| 2018 | -49.72% | ||
| 2017 | +30.02% | ||
| 2016 | +6.72% | ||
| 2015 | -70.95% | ||
| 2014 | -15.83% |
- Stock Market
- Equities
- 3903 Stock
- Quotes gumi Inc.
