Stock 8120 GULF UNION ALAHLIA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gulf Union Alahlia Cooperative Insurance Company

Equities

8120

SA000A0MR898

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-07-16 am EDT 		5-day change 1st Jan Change
19.34 SAR +1.04% Intraday chart for Gulf Union Alahlia Cooperative Insurance Company +1.47% +19.09%
Jul. 04 Fitch Assigns Gulf Union Alahlia Cooperative Insurance First-time Rating MT
Jun. 02 Gulf Union Alahlia Cooperative Insurance Signs Health Insurance Contract with Saeed Raddad Group MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Gulf Union Alahlia Cooperative Insurance Company(8120) : Historical Chart (5-day)
  2024-07-11 2024-07-14 2024-07-15 Today 2024-07-16
Last 19.16 ﷼ 19.18 ﷼ 19.14 ﷼ 19.34 ﷼ 19.34 ﷼
Volume 252 551 194 392 377 147 486 030 486 030
Change +0.21% +0.10% -0.21% +1.04% +1.04%
Opening 19.12 19.24 19.06 19.14 19.14
High 19.24 19.24 19.20 19.34 19.34
Low 18.96 18.98 18.96 19.00 19

Performance

1 day+1.04%
1 week+1.47%
Current month+1.68%
1 month+1.26%
3 months-15.91%
6 months+21.03%
Current year+19.09%
1 year+72.99%
3 years-9.20%
5 years+61.98%
10 years-50.05%

Volumes

markets
Daily volume
486 030
Estimated daily volume
486 030
Avg. Volume 20 sessions
388 316
Daily volume ratio
1.25
Avg. Volume 20 sessions SAR
7 510 031.44
Avg. Volume 20 sessions USD
2 003 954.26
Record volume 1
6 272 794
Record volume 2
6 073 937
Record volume 3
5 503 862
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
877 704 344
Capitalization (USD)
234 203 994
Net sales (SAR)
657 380 422
Net sales (USD)
175 413 420
Free-Float
84.33 %
Free-Float capitalization (SAR)
740 141 743
Free-Float capitalization (USD)
197 497 202
Average Daily Capital Traded
0.86%

Highs and lows

1 week
18.96
Extreme 18.96
19.34
1 month
18.50
Extreme 18.5
19.66
Current year
14.68
Extreme 14.68
25.70
1 year
10.82
Extreme 10.82
25.70
3 years
7.82
Extreme 7.82
25.70
5 years
7.82
Extreme 7.82
25.70
10 years
7.82
Extreme 7.82
44.00

Indicators

Moving average 5 days
19.14
Moving average 20 days
19.14
Moving average 50 days
20.46
Moving average 100 days
20.17
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
49.27
RSI 14 days
44.90

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
GULF UNION ALAHLIA COOPERATIVE INSURANCE COMPANY Stock Gulf Union Alahlia Cooperative Insurance Company
+1.04%+1.47%+19.09%+72.99% 234M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.21%+1.48%+77.25%+100.03% 76.77B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.48%+2.67%+14.79%+31.59% 51.51B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.84%+6.90%+14.00%+28.81% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.96%+6.41%+20.66%+64.92% 44.05B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.22%+0.29%+102.58%+123.89% 37.28B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.05%-0.87%+30.81%+20.52% 36.33B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.36%+3.05%+17.79%+22.53% 31.23B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.53%+2.14%+30.14%+63.54% 25.83B
SAMPO OYJ Stock Sampo Oyj
-1.65%+0.79%-0.45%+2.63% 21.87B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.71%+0.67%+49.65%+61.45% 21.08B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.21%+2.99%+12.63%+14.71% 20.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.46%+4.34%+16.19%+35.75% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.95%+5.96%+12.81%+83.71% 19.59B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.46%+6.84%+20.75%+27.01% 19.31B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.53%+1.55%+14.99%+13.61% 17.43B
Average+0.71%+1.41%+28.35%+47.98%
Weighted average by Cap.+0.80%+1.40%+34.72%+52.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b12bad87b2e68f1a24d968ef8.GP23_0s0lABEm3APzF5i0ST_Gb8t1LkTlWAqK9V8JHU.fJfNix9l2lQgzBdKoj0kumWmYep5usEk2y9AUYMfCQ9Xq86oJl_YTnX5Aw
DatePriceVolumeDaily volume
07:43:55 am 19.22 1,299 426,338
07:43:25 am 19.22 701 425,039
07:42:50 am 19.22 299 424,338
07:42:31 am 19.22 1 424,039
07:38:24 am 19.24 455 424,038
07:38:24 am 19.24 83 423,583
07:37:12 am 19.24 1,917 423,500
07:37:12 am 19.24 8 421,583
07:37:12 am 19.24 975 421,575
07:37:12 am 19.22 100 420,600

Chart Gulf Union Alahlia Cooperative Insurance Company

Chart Gulf Union Alahlia Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+19.09%
2023+90.61%
2022-48.49%
2021-18.92%
2020+58.14%
2019-7.59%
2018-17.40%
2017+2.15%
2016-6.93%
2015-29.74%
2014-27.82%
2013-14.64%
2012+63.74%
2011-4.20%
2010-37.59%
2009+126.09%
2008-79.18%
2007-2.02%
  1. Stock Market
  2. Equities
  3. 8120 Stock
  4. Quotes Gulf Union Alahlia Cooperative Insurance Company