GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited Bombay S.E.
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 INR | -1.55% |
|
-6.07% | +68.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1189.8 ₹ | 1201.15 ₹ | 1232 ₹ | 1212.85 ₹ |
| Volume | 31 980 | 40 277 | 21 222 | 9 247 |
| Change | -6.12% | +0.95% | +2.57% | -1.55% |
| Opening | 1,274.55 | 1,192.75 | 1,202.50 | 1,232.00 |
| High | 1,274.55 | 1,246.35 | 1,242.85 | 1,246.35 |
| Low | 1,180.00 | 1,175.00 | 1,202.50 | 1,206.45 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.07% | ||
| Current month | -0.19% | ||
| 1 month | +27.33% | ||
| 3 months | +14.13% | ||
| 6 months | +64.88% | ||
| Current year | +68.79% | ||
| 1 year | +153.76% | ||
| 3 years | +76.76% | ||
| 5 years | +41.01% |
Volumes
marketsDaily volume
9 247
Estimated daily volume
9 247
Avg. Volume 20 sessions
47 488
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
57 595 820.80
Avg. Volume 20 sessions USD
689 537.17
Record volume 1
1 236 121
Record volume 2
881 604
Record volume 3
718 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 687 088 456
Capitalization (USD)
714 573 823
Net sales (INR)
32 840 968 000
Net sales (USD)
393 172 069
Number of employees
592
Sales / Employee (INR)
55 474 608
Sales / Employee (USD)
664 142
Free-Float
27.57 %
Free-Float capitalization (INR)
16 456 221 525
Free-Float capitalization (USD)
197 013 884
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 175.00
1 300.00
1 month
960.851 349.15
Current year
703.151 349.15
1 year
462.001 349.15
3 years
379.001 349.15
5 years
379.001 349.15
10 years
221.001 349.15
Indicators
Moving average 5 days
1 220.62
Moving average 20 days
1 152.41
Moving average 50 days
1 036.84
Moving average 100 days
1 013.67
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
59.40
RSI 14 days
61.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.07% | +68.79% | +153.76% | 715M | ||
| +0.61% | -7.53% | +20.05% | +9.60% | 101B | ||
| +0.38% | -5.95% | -2.71% | -2.84% | 95.44B | ||
| +1.26% | +0.17% | +4.13% | +35.97% | 58.78B | ||
| +0.71% | -3.09% | +11.53% | +37.93% | 58.3B | ||
| +0.89% | -3.17% | +13.80% | +28.60% | 48.37B | ||
| +0.41% | +2.54% | +27.15% | +48.08% | 37.77B | ||
| -4.24% | -2.48% | +28.64% | +70.62% | 27.55B | ||
| +0.47% | -2.14% | -20.69% | -19.50% | 18.74B | ||
| +0.51% | -4.00% | +2.57% | +6.77% | 18.31B | ||
| -0.67% | -0.68% | +35.16% | +57.72% | 15.82B | ||
| -1.88% | -3.37% | +45.20% | +65.32% | 15.08B | ||
| +3.00% | -4.10% | -47.31% | -52.73% | 14.22B | ||
| +1.41% | +8.82% | +82.61% | +297.14% | 13.04B | ||
| 0.00% | +0.30% | -8.38% | -15.25% | 11.54B | ||
| -0.26% | -0.45% | +34.03% | +44.06% | 10.53B | ||
| Average | +0.07% | -1.69% | +18.41% | +47.83% | ||
| Weighted average by Cap. | +0.35% | -3.22% | +12.43% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f8b90edfec1bda47ace1df52e8ce4.PthWykdLGH4FoEy0H8ftwOlU242hS7HGn4kNDBtsehI.Cqkz-yp9KThWxj3XeoCDn546l8DmBIW17fw5VlAINydwsgyPChx6S1PvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 1,215 | 153 | 9,247 |
| 05:59:46 am | 1,215 | 61 | 9,094 |
| 05:59:43 am | 1,215 | 3 | 9,033 |
| 05:59:42 am | 1,215 | 21 | 9,030 |
| 05:59:40 am | 1,215 | 2 | 9,009 |
| 05:59:36 am | 1,215 | 6 | 9,007 |
| 05:59:16 am | 1,215 | 2 | 9,001 |
| 05:59:04 am | 1,215 | 2 | 8,999 |
| 05:58:44 am | 1,215 | 48 | 8,997 |
Monthly variations
Annual change
| 2024 | +68.79% | ||
| 2023 | +69.85% | ||
| 2022 | -6.19% | ||
| 2021 | -37.34% | ||
| 2020 | -11.04% | ||
| 2019 | -1.37% | ||
| 2018 | -16.83% | ||
| 2017 | +54.09% | ||
| 2016 | +23.36% | ||
| 2015 | +0.99% | ||
| 2014 | +113.64% |
- Stock Market
- Equities
- GULFOILLUB Stock
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
