GULF HOTELS GROUP B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 BHD | -1.20% |
|
-1.20% | -1.20% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-07-09 | |
|---|---|
| Last | 0.41 BHD |
| Volume | 6 368 |
| Change | +∞% |
| Opening | 0.41 |
| High | 0.41 |
| Low | 0.41 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -2.38% | ||
| 3 months | -1.20% | ||
| 6 months | -1.20% | ||
| Current year | -1.20% | ||
| 1 year | -1.20% | ||
| 3 years | +34.43% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
6 368
Avg. Volume 20 sessions
30 098
Avg. Volume 20 sessions BHD
12 340.18
Avg. Volume 20 sessions USD
32 741.26
Record volume 1
9 301 807
Record volume 2
3 142 979
Record volume 3
1 691 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
92 633 304
Capitalization (USD)
245 776 905
Net sales (BHD)
38 013 005
Net sales (USD)
100 857 017
Free-Float
44.83 %
Free-Float capitalization (BHD)
41 527 510
Free-Float capitalization (USD)
110 181 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.41
1 month
0.410.42
Current year
0.410.44
1 year
0.410.44
3 years
0.300.44
5 years
0.300.44
10 years
0.300.85
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
33.09
RSI 14 days
39.90
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | -1.20% | -1.20% | 246M | ||
| +1.26% | +0.75% | +7.66% | +26.80% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +45.32% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +54.34% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.29% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +53.33% | 10.12B | ||
| +2.56% | -0.83% | +1.69% | -6.25% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -10.62% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -13.06% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +9.25% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +101.45% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.46% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -19.05% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +13.73% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +10.65% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.48% | 1.41B | ||
| Average | +0.58% | +2.34% | +12.35% | +15.94% | ||
| Weighted average by Cap. | +1.14% | +2.07% | +15.19% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +12.16% | ||
| 2022 | +18.97% | ||
| 2021 | -15.95% | ||
| 2020 | -11.90% | ||
| 2019 | -8.70% | ||
| 2018 | -12.38% | ||
| 2017 | -9.77% | ||
| 2016 | -20.50% | ||
| 2015 | +1.84% | ||
| 2014 | +27.69% | ||
| 2013 | -1.52% | ||
| 2012 | -2.22% | ||
| 2011 | -12.65% | ||
| 2010 | +36.50% | ||
| 2009 | +33.27% | ||
| 2008 | +19.28% | ||
| 2007 | +28.74% | ||
| 2006 | -8.37% | ||
| 2005 | -2.00% | ||
| 2004 | +14.18% | ||
| 2003 | +38.11% | ||
| 2002 | +4.38% | ||
| 2001 | +21.24% | ||
| 2000 | +10.78% | ||
| 1999 | -0.97% | ||
| 1998 | -14.17% | ||
| 1997 | +5.26% | ||
| 1996 | -15.55% |
- Stock Market
- Equities
- GHG Stock
- Quotes Gulf Hotels Group B.S.C.
