GUJARAT STATE PETRONET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.8 INR | -0.25% |
|
+4.00% | +5.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 317.7 ₹ | 318.2 ₹ | 324.65 ₹ | 323.85 ₹ |
| Volume | 1 806 702 | 1 351 645 | 2 151 143 | 1 154 415 |
| Change | +0.02% | +0.16% | +2.03% | -0.25% |
| Opening | 319.90 | 319.00 | 319.95 | 325.00 |
| High | 323.40 | 321.00 | 326.15 | 328.70 |
| Low | 316.05 | 313.30 | 314.35 | 321.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.00% | ||
| Current month | +9.21% | ||
| 1 month | +6.25% | ||
| 3 months | -17.37% | ||
| 6 months | -0.51% | ||
| Current year | +5.83% | ||
| 1 year | +9.59% | ||
| 3 years | -3.99% | ||
| 5 years | +52.94% | ||
| 10 years | +261.24% |
Volumes
marketsDaily volume
1 154 415
Estimated daily volume
1 154 415
Avg. Volume 20 sessions
1 444 048
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
467 654 944.80
Avg. Volume 20 sessions USD
5 598 765.00
Record volume 1
61 092 971
Record volume 2
31 045 740
Record volume 3
27 963 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
182 647 546 943
Capitalization (USD)
2 186 656 432
Net sales (INR)
20 315 390 000
Net sales (USD)
243 215 849
Number of employees
257
Sales / Employee (INR)
79 048 210
Sales / Employee (USD)
946 365
Free-Float
50.89 %
Free-Float capitalization (INR)
92 956 803 851
Free-Float capitalization (USD)
1 112 878 856
Average Daily Capital Traded
0.26%
Highs and lows
1 week
313.30
328.70
1 month
294.60328.70
Current year
260.05406.75
1 year
254.50406.75
3 years
209.45406.75
5 years
146.15406.75
10 years
80.00406.75
Indicators
Moving average 5 days
320.41
Moving average 20 days
307.10
Moving average 50 days
298.24
Moving average 100 days
325.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
83.07
RSI 14 days
73.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +4.00% | +5.83% | +9.59% | 2.19B | ||
| +2.23% | +5.43% | +7.19% | -1.69% | 14.99B | ||
| -3.10% | -7.83% | +15.34% | +31.82% | 9.29B | ||
| -0.98% | -3.04% | +5.30% | -34.08% | 8.81B | ||
| -2.25% | -1.74% | +10.35% | +8.65% | 8.57B | ||
| +0.85% | -3.87% | +19.68% | +4.63% | 8.46B | ||
| -0.19% | +1.76% | +37.11% | +41.88% | 6.04B | ||
| +2.14% | +11.88% | +11.03% | -16.30% | 5.49B | ||
| +0.04% | +3.64% | +16.51% | +15.71% | 5.29B | ||
| -0.73% | -1.88% | +38.20% | +38.59% | 5.25B | ||
| +2.08% | +8.91% | -0.08% | -5.17% | 5.05B | ||
| +8.54% | +23.58% | -35.97% | -11.11% | 4.56B | ||
| +1.05% | +8.27% | +3.41% | +0.50% | 4.51B | ||
| -0.13% | +1.23% | -7.64% | -9.31% | 4.23B | ||
| +1.99% | +9.72% | +9.31% | -10.08% | 3.86B | ||
| -2.56% | -4.46% | +20.77% | +19.10% | 3.35B | ||
| Average | +0.53% | +3.75% | +9.77% | +5.17% | ||
| Weighted average by Cap. | +0.42% | +2.76% | +10.62% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4988d693ed12af82827.sqHeDrWONnn_Au_973eUzR3rRGyDgvFjNX8Kk3Y20so.ita3Tc_EYBfSWLm7tSfguV-gCF_JyJoORjw50T5Bua3k97tj3scHSLhS1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 324.6 | 85 | 1,154,415 |
| 05:59:50 am | 324.6 | 1,027 | 1,154,330 |
| 05:59:37 am | 323 | 358 | 1,153,303 |
| 05:59:23 am | 323.3 | 3,038 | 1,152,945 |
| 05:58:42 am | 323.8 | 1,713 | 1,149,907 |
| 05:58:29 am | 324 | 139 | 1,148,194 |
| 05:58:16 am | 324 | 1,408 | 1,148,055 |
| 05:58:02 am | 324 | 638 | 1,146,647 |
| 05:57:49 am | 324 | 1,397 | 1,146,009 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +16.04% | ||
| 2022 | -10.66% | ||
| 2021 | +33.19% | ||
| 2020 | +0.96% | ||
| 2019 | +24.82% | ||
| 2018 | -22.70% | ||
| 2017 | +62.79% | ||
| 2016 | +2.08% | ||
| 2015 | +20.09% | ||
| 2014 | +86.89% | ||
| 2013 | -20.52% | ||
| 2012 | -1.22% | ||
| 2011 | -34.12% | ||
| 2010 | +22.35% | ||
| 2009 | +187.33% | ||
| 2008 | -65.22% | ||
| 2007 | +115.77% | ||
| 2006 | +10.51% |
- Stock Market
- Equities
- GSPL Stock
- Quotes Gujarat State Petronet Limited
