Stock GPPL GUJARAT PIPAVAV PORT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Pipavav Port Limited

Equities

GPPL

INE517F01014

Marine Port Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-07-12 am EDT 		5-day change 1st Jan Change
231.9 INR -2.00% Intraday chart for Gujarat Pipavav Port Limited +3.45% +51.52%
May. 23 Gujarat Pipavav Port Limited Provides Earnings Guidance for the Fiscal Year 2025 CI
May. 23 Transcript : Gujarat Pipavav Port Limited, Q4 2024 Earnings Call, May 23, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Gujarat Pipavav Port Limited(GPPL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 227.81 ₹ 219.37 ₹ 236.63 ₹ 231.9 ₹
Volume 8 980 784 4 496 578 20 911 280 9 313 516
Change +2.44% -3.70% +7.87% -2.00%
Opening 223.11 228.10 220.80 237.79
High 235.00 228.70 241.00 242.50
Low 223.11 215.05 220.79 230.00

Performance

1 day-2.00%
1 week+3.45%
Current month+10.85%
1 month+15.53%
3 months+7.49%
6 months+40.25%
Current year+51.52%
1 year+93.98%
3 years+108.92%
5 years+184.54%
10 years+83.18%

Volumes

markets
Daily volume
9 313 516
Estimated daily volume
9 313 516
Avg. Volume 20 sessions
9 745 358
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 259 948 520.20
Avg. Volume 20 sessions USD
27 056 103.68
Record volume 1
36 549 930
Record volume 2
28 807 420
Record volume 3
27 927 980
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (INR)
112 128 418 226
Capitalization (USD)
1 342 401 423
Net sales (INR)
9 884 290 000
Net sales (USD)
118 334 720
Number of employees
460
Sales / Employee (INR)
21 487 587
Sales / Employee (USD)
257 249
Free-Float
55.97 %
Free-Float capitalization (INR)
62 753 201 877
Free-Float capitalization (USD)
751 281 333
Average Daily Capital Traded
2.02%

Highs and lows

1 week
215.05
Extreme 215.05
242.50
1 month
196.80
Extreme 196.8
242.50
Current year
153.00
Extreme 153
242.50
1 year
115.55
Extreme 115.55
242.50
3 years
70.30
Extreme 70.3
242.50
5 years
45.50
Extreme 45.5
242.50
10 years
45.50
Extreme 45.5
261.90

Indicators

Moving average 5 days
227.62
Moving average 20 days
213.86
Moving average 50 days
205.95
Moving average 100 days
206.39
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
69.88
RSI 14 days
67.43

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
-2.00%+3.45%+51.52%+93.98% 1.34B
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
+2.22%+2.22%+49.11%+79.51% 12.81B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-0.66%+1.10%+32.27%+26.71% 7B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
0.00%+0.13%-0.80%-4.85% 2.31B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+3.02%+3.81%-2.68%-12.94% 2.27B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
-0.22%+2.52%+8.76%-0.89% 1.78B
GEMADEPT CORPORATION Stock Gemadept Corporation
+0.36%+0.48%+19.15%+46.85% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 1.02B
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
-1.29%+2.89%+15.09%+18.67% 728M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
+0.21%0.00%+26.67%+31.03% 651M
AS TALLINNA SADAM Stock AS Tallinna Sadam
0.00%-0.36%-2.84%-21.49% 314M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
-0.65%+14.93%+12.41%+48.08% 306M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
-.--%-.--%+8.07%+22.71% 294M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
0.00%-4.17%-8.37%-2.54% 281M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
+1.67%-1.61%-41.90%-48.74% 241M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
0.00%+0.97%-8.33%-17.06% 230M
Average+0.18%+1.93%+9.88%+16.19%
Weighted average by Cap.+0.85%+2.24%+29.77%+42.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d9.It9JiHXnOlIrAcSrDy2mEYcqgkS7NpyMcgdBfDPm76A.Eag-8huRAx1pc7zRWkaRJMFD4T7KZOrACyoSSGG-odV1shrfBJVea39q_A
DatePriceVolumeDaily volume
06:28:17 am 231.9 300 9,313,516
06:27:09 am 231.9 50 9,313,216
06:26:23 am 231.9 50 9,313,166
06:26:22 am 231.9 100 9,313,116
06:25:13 am 231.9 250 9,313,016
06:23:49 am 231.9 3,000 9,312,766
06:21:52 am 231.9 1 9,309,766
06:21:22 am 231.9 1 9,309,765
06:21:08 am 231.9 500 9,309,764

Chart Gujarat Pipavav Port Limited

Chart Gujarat Pipavav Port Limited
More charts

Monthly variations

Annual change

2024+51.52%
2023+52.06%
2022+0.85%
2021+3.15%
2020+9.63%
2019-14.03%
2018-24.80%
2017+3.80%
2016-7.00%
2015-31.61%
2014+227.14%
2013+27.55%
2012-7.21%
2011-13.52%
2010+14.25%
  1. Stock Market
  2. Equities
  3. GPPL Stock
  4. Quotes Gujarat Pipavav Port Limited