GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714 INR | -1.31% |
|
+6.20% | -5.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 710.5 ₹ | 724.15 ₹ | 715.1 ₹ | 723.5 ₹ | 714 ₹ |
| Volume | 7 334 980 | 2 973 591 | 1 315 845 | 1 938 160 | 331 769 |
| Change | +5.68% | +1.92% | -1.25% | +1.17% | -1.31% |
| Opening | 679.00 | 714.60 | 724.15 | 717.15 | 725.3 |
| High | 713.35 | 729.55 | 728.45 | 731.75 | 727.2 |
| Low | 676.60 | 713.05 | 705.55 | 712.00 | 712.7 |
Performance
| 1 day | -1.31% | ||
| 1 week | +6.20% | ||
| Current month | +0.49% | ||
| 1 month | +15.97% | ||
| 3 months | +2.94% | ||
| 6 months | -10.88% | ||
| Current year | -5.15% | ||
| 1 year | +20.24% | ||
| 3 years | +91.27% | ||
| 5 years | +181.43% | ||
| 10 years | +539.78% |
Volumes
marketsDaily volume
331 769
Estimated daily volume
1 991 016
Avg. Volume 20 sessions
4 691 139
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 349 473 246.00
Avg. Volume 20 sessions USD
40 106 592.65
Record volume 1
25 731 700
Record volume 2
25 724 280
Record volume 3
16 927 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (INR)
106 350 272 424
Capitalization (USD)
1 273 438 162
Net sales (INR)
102 269 300 000
Net sales (USD)
1 224 572 598
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
538 747
Free-Float
62.47 %
Free-Float capitalization (INR)
66 437 397 569
Free-Float capitalization (USD)
795 521 398
Average Daily Capital Traded
3.15%
Highs and lows
1 week
676.60
731.75
1 month
611.25776.60
Current year
590.25814.90
1 year
532.00814.90
3 years
314.10912.00
5 years
95.55912.00
10 years
53.40912.00
Indicators
Moving average 5 days
709.11
Moving average 20 days
686.59
Moving average 50 days
678.38
Moving average 100 days
667.91
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
56.42
RSI 14 days
55.92
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +6.20% | -5.15% | +20.24% | 1.27B | ||
| +0.34% | +4.30% | -15.77% | -10.87% | 14.77B | ||
| -1.23% | -8.21% | -12.00% | -0.67% | 12.79B | ||
| -0.94% | -2.26% | +5.71% | -12.42% | 12.45B | ||
| -0.79% | -6.93% | -22.89% | -22.92% | 8.85B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.6B | ||
| -1.65% | -3.28% | -17.44% | -21.83% | 7.21B | ||
| -0.74% | +0.75% | +25.71% | +64.43% | 5.59B | ||
| -0.83% | -0.42% | -19.53% | -30.12% | 5.4B | ||
| -0.86% | +2.44% | +36.82% | +87.69% | 2.47B | ||
| -0.75% | -1.74% | +4.21% | +15.02% | 2.1B | ||
| -2.47% | -3.92% | -38.41% | -31.03% | 2.04B | ||
| -0.31% | -1.69% | -5.47% | +5.27% | 1.92B | ||
| +0.23% | -6.83% | -13.98% | -52.58% | 1.36B | ||
| -0.61% | +6.20% | +23.39% | +78.67% | 1.31B | ||
| -0.55% | -2.04% | -12.85% | -20.64% | 1.19B | ||
| Average | -0.79% | -0.99% | -4.23% | +4.27% | ||
| Weighted average by Cap. | -0.72% | -1.80% | -6.85% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d86c188d.SBaGyhIkBK_YS4fhNqkwhJPkBltClG97O2BPVRbkF-o.OnrZjUVQcJzsJ8Orc8p75aPXXzcn7gpWDQsiJU-jYdgOb7eiRUBempQcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:26 am | 714 | 228 | 331,769 |
| 01:07:20 am | 714.4 | 16 | 331,541 |
| 01:07:13 am | 714 | 279 | 331,525 |
| 01:07:06 am | 714.4 | 46 | 331,246 |
| 01:06:59 am | 714 | 50 | 331,200 |
| 01:06:53 am | 714 | 573 | 331,150 |
| 01:06:46 am | 713.7 | 81 | 330,577 |
| 01:06:39 am | 713.1 | 50 | 330,496 |
| 01:06:33 am | 713.5 | 11 | 330,446 |
| 01:06:26 am | 713 | 510 | 330,435 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +35.14% | ||
| 2022 | +26.40% | ||
| 2021 | +96.72% | ||
| 2020 | +36.67% | ||
| 2019 | -51.95% | ||
| 2018 | -30.95% | ||
| 2017 | +131.27% | ||
| 2016 | +164.03% | ||
| 2015 | -1.94% | ||
| 2014 | +8.70% | ||
| 2013 | -9.54% | ||
| 2012 | +12.17% | ||
| 2011 | -39.36% | ||
| 2010 | +16.70% | ||
| 2009 | +93.59% | ||
| 2008 | -74.30% | ||
| 2007 | +109.00% | ||
| 2006 | -5.04% | ||
| 2005 | +63.81% | ||
| 2004 | -5.84% | ||
| 2003 | +121.02% | ||
| 2002 | +49.52% | ||
| 2001 | -22.08% | ||
| 2000 | -43.50% | ||
| 1999 | +157.84% | ||
| 1998 | -17.59% | ||
| 1997 | -8.92% | ||
| 1996 | -43.98% | ||
| 1995 | -24.14% |
- Stock Market
- Equities
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
