GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED Quotes Gujarat Mineral Development Corporation Limited Bombay S.E.
Equities
GMDCLTD
INE131A01031
Coal
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.8 INR | -1.25% |
|
+4.13% | +2.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 413.75 ₹ | 422.85 ₹ | 423.05 ₹ | 417.75 ₹ |
| Volume | 404 281 | 404 822 | 117 796 | 149 098 |
| Change | -1.95% | +2.20% | +0.05% | -1.25% |
| Opening | 428.95 | 429.95 | 424.20 | 423.55 |
| High | 439.90 | 432.30 | 431.90 | 426.30 |
| Low | 411.50 | 414.30 | 419.65 | 415.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | +4.13% | ||
| Current month | +6.38% | ||
| 1 month | +8.09% | ||
| 3 months | +3.66% | ||
| 6 months | -10.67% | ||
| Current year | +2.67% | ||
| 1 year | +146.39% | ||
| 3 years | +505.87% | ||
| 5 years | +483.86% | ||
| 10 years | +172.86% |
Volumes
marketsDaily volume
149 098
Estimated daily volume
149 098
Avg. Volume 20 sessions
173 769
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
72 591 999.75
Avg. Volume 20 sessions USD
869 071.42
Record volume 1
8 149 760
Record volume 2
7 989 428
Record volume 3
7 053 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
132 739 441 029
Capitalization (USD)
1 589 156 588
Net sales (INR)
24 628 837 000
Net sales (USD)
294 856 437
Number of employees
944
Sales / Employee (INR)
26 089 870
Sales / Employee (USD)
312 348
Free-Float
26 %
Free-Float capitalization (INR)
34 512 254 668
Free-Float capitalization (USD)
413 180 713
Average Daily Capital Traded
0.05%
Highs and lows
1 week
402.10
439.90
1 month
387.45439.90
Current year
316.90505.00
1 year
166.70505.00
3 years
59.10505.00
5 years
29.50505.00
10 years
29.50505.00
Indicators
Moving average 5 days
419.88
Moving average 20 days
401.97
Moving average 50 days
401.07
Moving average 100 days
394.61
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
68.18
RSI 14 days
62.23
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +4.13% | +2.67% | +146.39% | 1.59B | ||
| -0.44% | -8.30% | +28.04% | +42.71% | 109B | ||
| -1.61% | -2.65% | -7.79% | +1.94% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +115.83% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +49.10% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +39.38% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +9.59% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | -0.67% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -6.32% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +53.49% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.75% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +21.98% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +32.66% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +30.26% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.50% | 4.71B | ||
| Average | -1.52% | -4.22% | +23.38% | +68.97% | ||
| Weighted average by Cap. | -1.10% | -5.25% | +24.54% | +59.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14e288.BcA9Rvw4_5UgtNIVwhnvTZYSbjFXbMQstiotBztL8jY.YYlWE7NwvdgU9r5U9EmCEtpwJXIAKqZ_3WRCVHJ8xVR2hEx-xE-V9hnOvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 416.6 | 1 | 149,074 |
| 05:59:51 am | 417.6 | 3 | 149,073 |
| 05:59:47 am | 416.6 | 138 | 149,070 |
| 05:59:46 am | 417.4 | 128 | 148,932 |
| 05:59:26 am | 416.6 | 9 | 148,804 |
| 05:59:18 am | 417.3 | 5 | 148,795 |
| 05:59:17 am | 417.3 | 10 | 148,790 |
| 05:59:05 am | 417.4 | 100 | 148,780 |
| 05:59:04 am | 417 | 1 | 148,680 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +177.27% | ||
| 2022 | +99.39% | ||
| 2021 | +39.92% | ||
| 2020 | -14.40% | ||
| 2019 | -31.11% | ||
| 2018 | -46.47% | ||
| 2017 | +81.63% | ||
| 2016 | +8.13% | ||
| 2015 | -34.40% | ||
| 2014 | +9.57% | ||
| 2013 | -44.99% | ||
| 2012 | +32.76% | ||
| 2011 | +16.00% | ||
| 2010 | -7.35% | ||
| 2009 | +253.05% | ||
| 2008 | -83.55% | ||
| 2007 | +610.33% | ||
| 2006 | -11.72% | ||
| 2005 | +28.75% | ||
| 2004 | +26.13% | ||
| 2003 | +171.40% | ||
| 2002 | +134.25% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | +40.35% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- GMDCLTD Stock
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
