Stock GLFL GUJARAT LEASE FINANCING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat Lease Financing Limited Bombay S.E.

Equities

GLFL

INE540A01017

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-07-12 am EDT 		5-day change 1st Jan Change
9.43 INR -1.98% Intraday chart for Gujarat Lease Financing Limited +2.72% +98.53%
May. 02 Gujarat Lease Financing Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 02 Gujarat Lease Financing Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat Lease Financing Limited(GLFL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.92 ₹ 9.81 ₹ 9.62 ₹ 9.43 ₹
Volume 3 057 534 303 605
Change +3.01% -1.11% -1.94% -1.98%
Opening 10.11 9.91 9.62 9.43
High 10.11 9.91 9.62 9.43
Low 9.63 9.81 9.62 9.43

Performance

1 day-1.98%
1 week+2.72%
Current month+30.61%
1 month+27.78%
3 months-9.33%
6 months+42.02%
Current year+98.53%
1 year+190.15%
3 years+221.84%
5 years+381.12%
10 years+265.50%

Volumes

markets
Daily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
2 736
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
25 800.48
Avg. Volume 20 sessions USD
308.88
Record volume 1
1 044 252
Record volume 2
879 379
Record volume 3
767 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
258 280 404
Capitalization (USD)
3 092 133
Net sales (INR)
5 386 000
Net sales (USD)
64 481
Number of employees
3
Sales / Employee (INR)
1 795 333
Sales / Employee (USD)
21 494
Free-Float
54.33 %
Free-Float capitalization (INR)
140 334 368
Free-Float capitalization (USD)
1 680 083
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.43
Extreme 9.43
10.11
1 month
6.91
Extreme 6.91
10.11
Current year
4.74
Extreme 4.74
11.90
1 year
2.61
Extreme 2.61
11.90
3 years
1.94
Extreme 1.94
11.90
5 years
1.06
Extreme 1.06
11.90
10 years
1.05
Extreme 1.05
11.90

Indicators

Moving average 5 days
9.68
Moving average 20 days
8.00
Moving average 50 days
8.13
Moving average 100 days
8.98
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
78.31
RSI 14 days
73.02

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT LEASE FINANCING LIMITED Stock Gujarat Lease Financing Limited
-1.98%+2.72%+98.53%+190.15% 3.09M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.78%-1.87%-4.41%-6.29% 51.83B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.59%+1.12%-5.25%-1.11% 30.49B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.66%-0.68%+50.40% - 26.65B
ORIX CORPORATION Stock ORIX Corporation
-0.95%-0.65%+37.88%+44.40% 26.64B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.07%+4.64%+28.55%+37.64% 19.72B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.80%-3.57%+9.54%+19.92% 13.89B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+2.05%-2.46%+36.13%+56.22% 12.57B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.81%+2.00%+25.09%+44.52% 8.88B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-2.40%+1.69%+165.18%+468.03% 8.01B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.95%+7.73%-29.95%-23.91% 7.37B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.59%+4.61%+0.59%+6.27% 5.93B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.28%-3.19%+26.86%+73.50% 5.92B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.11%+6.38%+30.65%+62.49% 5.51B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.85%+2.46%-3.58%+9.62% 4.75B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.98%-0.77%+7.77%-6.93% 4.41B
Average+0.13%+1.23%+29.62%+64.97%
Weighted average by Cap.+0.30%+0.37%+20.58%+35.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ca687a2.58mKXdYVlNj8pWQ31iMkJu1NslI7yRiHv21bL-6tOCo.1ajGD7tZ0evKkBVv5WVAYqRg2BVdo0rdjzU_HajfTGymiL84pW3TlpTgJQ
DatePriceVolumeDaily volume
03:45:00 am 9.43 100 605
02:45:01 am 9.43 5 505
01:45:00 am 9.43 460 500

Chart Gujarat Lease Financing Limited

Chart Gujarat Lease Financing Limited
More charts

Monthly variations

Annual change

2024+98.53%
2023+57.81%
2022-30.48%
2021+80.42%
2020+53.85%
2019-26.76%
2018+34.81%
2017-24.04%
2016+39.60%
2015-32.88%
2014+42.31%
2013-46.76%
2012+29.65%
2011-43.50%
2010-0.50%
2009+32.24%
2008-84.18%
2007+302.94%
2006-48.71%
2005+87.50%
2004+4.20%
2003+102.55%
2002+113.64%
2001-80.36%
2000-68.36%
1999+230.84%
1998-78.60%
1997-28.98%
1996-51.11%
1995-45.45%
  1. Stock Market
  2. Equities
  3. GLFL Stock
  4. GLFL Stock
  5. Quotes Gujarat Lease Financing Limited